EODData

MEMBERSHIP REGISTER LOG IN

ASX, VHL: Prescient Therapeutics Limited

25 Aug 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0400		VOLUME:
593.5K
CHG(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.01400.01400.01400.0140593.5K
24 Aug 260.01400.01400.01400.0140759.1K
21 Aug 260.01300.01400.01300.0140589.8K
20 Aug 260.01300.01450.01300.01402.48M
19 Aug 260.01300.01400.01300.0140548.5K
18 Aug 260.01300.01400.01200.01401.22M
17 Aug 260.01300.01400.01300.01301.34M
14 Aug 260.01200.01300.01200.01303.49M
13 Aug 260.01200.01200.01200.01201.9M
12 Aug 260.01000.01300.01000.012011.79M

PROFILE

Name:Prescient Therapeutics Limited
About:Vitasora Health Limited researches, develops, and commercializes medical devices in Australia and the United States. It is also involved in the production of mobile health applications. The company was formerly known as Respiri Limited and changed its name to Vitasora Health Limited in April 2025. The company is headquartered in Melbourne, Australia.
Sector:Healthcare
Address:432 St Kilda Road, Melbourne, VIC, Australia, 3004
Website:https://vitasorahealth.com.au
FIGI:BBG000BX65H8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.94 
Forward P/E:-14.00 
PEG Ratio:-14.00 
Price to Sales:6.54 
Price to Book:1.56 
Profit Margin:-2.31 
Operating Margin:-1.80 
Return on Assets:-0.54 
Return on Equity:-1.06 
EPS Ratio:-0.01 
Revenue:5.01M 
Shares:2.34B 
Market Cap:32.77M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.014.5%
MA20:0.0117.6%
MA50:0.0113.8%
MA100:0.012.2%
MA200:0.0231.4%
STO9:80.00 
STO14:88.89 
RSI14:80.00 
MTM14:0.00
ROC14:0.40 
ATR:0.00 
Week High:0.013.6%
Week Low:0.0116.7%
Month High:0.013.6%
Month Low:0.0131.4%
Year High:0.04178.6%
Year Low:0.0155.6%
Volatility:37.17 

RECENT SPLITS

Date Ratio
31 Jul 20121-20