EODData

MEMBERSHIP REGISTER LOG IN

ASX, VHL: Prescient Therapeutics Limited

08 Jul 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0130		ASK:
0.0400		VOLUME:
1.61M
CHG(%):
0.00		PREV:
0.0130		LOW:
0.0120		BID:
0.0370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.01200.01300.01200.01301.61M
07 Jul 260.01200.01300.01100.01301.16M
06 Jul 260.01200.01300.01100.0110248.3K
03 Jul 260.01200.01200.01100.01202.93M
02 Jul 260.01100.01200.01100.01203.25M
01 Jul 260.01100.01200.01100.01104.8M
30 Jun 260.01100.01100.01000.01102.1M
29 Jun 260.01100.01150.01100.01101.48M
26 Jun 260.01200.01250.01100.01102.77M
25 Jun 260.01300.01300.01200.01201.76M

PROFILE

Name:Prescient Therapeutics Limited
About:Vitasora Health Limited researches, develops, and commercializes medical devices in Australia and the United States. It is also involved in the production of mobile health applications. The company was formerly known as Respiri Limited and changed its name to Vitasora Health Limited in April 2025. The company is headquartered in Melbourne, Australia.
Sector:Healthcare
Address:432 St Kilda Road, Melbourne, VIC, Australia, 3004
Website:https://vitasorahealth.com.au
FIGI:BBG000BX65H8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.06 
Forward P/E:-11.00 
Price to Sales:11.03 
Price to Book:1.22 
Profit Margin:-2.73 
Operating Margin:-2.99 
Return on Assets:-0.51 
Return on Equity:-1.17 
EPS Ratio:-0.01 
Revenue:3.71M 
Shares:2.34B 
Market Cap:30.43M 

TECHNICAL INDICATORS

MA5:0.016.6%
MA10:0.0111.1%
MA20:0.011.5%
MA50:0.012.4%
MA100:0.0231.5%
MA200:0.0262.3%
STO9:100.00 
STO14:33.33
RSI14:27.27 
WPR14:-50.00
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0118.2%
Month High:0.0246.2%
Month Low:0.0162.3%
Year High:0.04200.0%
Year Low:0.0144.4%
Volatility:91.01