ASX, VHL End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, VHL:

22 Aug 2025

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0260	ASK: 0.0260	VOLUME: 193.4K
LAST: 0.0260	CHG(%): 0.00	PREV: 0.0260	LOW: 0.0245	BID: 0.0250

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0230	0.0240	0.0230	0.0230	20.3K
03 Sep 25	0.0240	0.0240	0.0230	0.0240	1.49M
02 Sep 25	0.0250	0.0250	0.0240	0.0250	437.6K
01 Sep 25	0.0270	0.0270	0.0250	0.0250	1.28M
29 Aug 25	0.0290	0.0290	0.0290	0.0290	10K
28 Aug 25	0.0280	0.0290	0.0260	0.0290	203.6K
27 Aug 25	0.0290	0.0290	0.0290	0.0290	1.7K
26 Aug 25	0.0270	0.0290	0.0270	0.0290	146.6K
25 Aug 25	0.0260	0.0290	0.0260	0.0280	1.78M
22 Aug 25	0.0250	0.0260	0.0245	0.0260	193.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: