EODData

ASX, VHY:

22 Aug 2025
LAST:

79.46

CHANGE:
 0.19
OPEN:
79.33
HIGH:
79.46
ASK:
79.50
VOLUME:
112.4K
CHG(%):
0.24
PREV:
79.27
LOW:
79.05
BID:
79.08
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2578.2679.0078.2678.94115.9K
03 Sep 2579.2579.2577.9477.96181.9K
02 Sep 2579.2579.6379.2179.25120K
01 Sep 2579.5679.6879.1479.42189.6K
29 Aug 2579.6179.9179.4679.6397.9K
28 Aug 2579.4579.7079.4079.70102.5K
27 Aug 2579.1279.3979.0379.36125K
26 Aug 2579.1579.3078.6978.84102.4K
25 Aug 2579.7679.8079.0479.06173.2K
22 Aug 2579.3379.4679.0579.46112.4K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.