VHY06/24/2025
LAST:

 75.56		CHANGE:
 0.43		OPEN:
75.27		HIGH:
75.68		ASK:
75.65		VOLUME:
80,768
CHANGE(%):
0.57		PREV:
75.13		LOW:
75.27		BID:
75.56		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2574.3674.7474.3674.6095,0200
07/09/2574.1974.4174.0174.1590,7410
07/08/2574.1774.3773.8174.07160,5300
07/07/2574.4374.5774.0974.35154,3480
07/04/2574.5074.5074.2174.3886,2360
07/03/2574.5074.7273.9074.46110,3480
07/02/2574.5074.5173.7074.41164,8000
07/01/2574.5774.6173.7374.50191,0290
06/30/2575.9176.0675.6076.00186,1490
06/27/2576.0076.4275.7975.84162,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57