VHYVanguard Australian Shares High Yield07/12/2024
LAST:

 72.92
CHANGE:
 0.45
OPEN:
72.71
HIGH:
73.13
ASK:
73.10
VOLUME:
64,063
CHANGE(%):
0.62
PREV:
72.47
LOW:
72.71
BID:
72.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2472.7173.1372.7172.9264,0630
07/11/2472.7672.8172.4072.4750,6630
07/10/2471.9572.1271.7872.1154,8450
07/09/2471.8572.1871.8572.10112,6210
07/08/2472.0072.0071.5071.5861,2790
07/05/2472.2672.3172.0072.12102,1940
07/04/2472.1472.3472.1072.3053,3050
07/03/2471.4571.5971.2871.3054,8600
07/02/2471.5271.6471.2271.44155,5860
07/01/2471.8871.8871.1371.52140,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:63.99 - 74.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59