VHY06/24/2025
LAST:

 75.56		CHANGE:
 0.43		OPEN:
75.27		HIGH:
75.68		ASK:
75.65		VOLUME:
80,768
CHANGE(%):
0.57		PREV:
75.13		LOW:
75.27		BID:
75.56		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2575.2775.6875.2775.5680,7680
06/23/2575.2775.2774.5775.13138,9010
06/20/2575.6075.6574.9575.27140,8510
06/19/2575.6975.8275.3675.57110,5330
06/18/2575.8075.9075.5975.6968,0130
06/17/2576.0276.1075.6575.79152,1800
06/16/2575.9776.3575.9776.00119,6950
06/13/2575.8575.8575.5075.64103,8440
06/12/2576.3076.3075.5575.5587,6320
06/11/2575.9176.4475.8275.84100,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67