VIFVanguard International Fixed Interest Index (Hedge05/27/20 15:58
LAST:

 51.86
CHANGE:
 0.12
OPEN:
51.97
HIGH:
51.97
ASK:
52.25
VOLUME:
15,435
CHANGE(%):
0.23
PREV:
51.98
LOW:
51.80
BID:
51.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2051.9751.9751.8051.8615,4350
05/26/2051.8852.0251.8751.9821,5720
05/25/2051.9652.0051.8752.0025,3570
05/22/2051.8151.9651.8151.9621,5670
05/21/2051.8551.9151.7951.8912,1130
05/20/2051.8451.8551.7151.848,6990
05/19/2051.7551.8151.6751.7731,5670
05/18/2051.9251.9251.8251.8516,0680
05/15/2051.9451.9451.8251.9421,4120
05/14/2051.9451.9451.8151.904,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:48.84 - 52.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83