ASX, VIG End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.0410	CHANGE: 0.00	OPEN: 0.0410	HIGH: 0.0410	ASK: 0.0410	VOLUME: 0
LAST: 0.0410	CHG(%): 0.00	PREV: 0.0410	LOW: 0.0410	BID: 0.0380

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0400	0.0400	0.0400	0.0400	45K
02 Sep 25	0.0420	0.0420	0.0420	0.0420	0
01 Sep 25	0.0420	0.0420	0.0420	0.0420	236
29 Aug 25	0.0420	0.0420	0.0420	0.0420	0
28 Aug 25	0.0420	0.0420	0.0420	0.0420	0
27 Aug 25	0.0410	0.0420	0.0410	0.0420	18.6K
26 Aug 25	0.0390	0.0420	0.0390	0.0420	41.2K
25 Aug 25	0.0400	0.0400	0.0400	0.0400	2.1K
22 Aug 25	0.0410	0.0410	0.0410	0.0410	0
22 Aug 25	0.0410	0.0410	0.0410	0.0410	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0410