VISMVanguard MSCI International Small Companies Index05/27/20 15:34
LAST:

 48.70		CHANGE:
 0.23		OPEN:
48.36		HIGH:
48.70		ASK:
48.50		VOLUME:
2,789
CHANGE(%):
0.47		PREV:
48.47		LOW:
48.33		BID:
47.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2048.3648.7048.3348.702,7890
05/26/2048.2648.4748.0048.472,0640
05/25/2047.7847.8847.7547.881,5850
05/22/2047.0247.4647.0147.061,5490
05/21/2047.2947.4046.8747.408590
05/20/2046.5046.6346.4146.501,1990
05/19/2047.0147.0846.9747.088710
05/18/2045.8745.9245.8045.929210
05/15/2045.0945.1044.7745.103,0520
05/14/2045.2345.2344.7744.773,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:39.00 - 58.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83