VISM06/24/2025
LAST:

 68.91		CHANGE:
 0.42		OPEN:
68.68		HIGH:
69.15		ASK:
69.50		VOLUME:
9,576
CHANGE(%):
0.61		PREV:
68.49		LOW:
68.68		BID:
68.77		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2568.1468.5067.9168.3514,8070
07/01/2567.7767.9767.5267.7011,1500
06/30/2569.8669.9869.6069.7116,6750
06/27/2569.0169.3669.0169.2615,4420
06/26/2568.6068.6968.4168.5918,3050
06/25/2569.4969.4968.9469.0610,8150
06/24/2568.6869.1568.6868.919,5760
06/23/2567.8168.5567.8168.498,3710
06/20/2567.9267.9267.7067.8511,1490
06/19/2567.8668.0767.7868.0216,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62