ASX, VIT End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, VIT:

22 Aug 2025

LAST: 0.0680	CHANGE: 0.00	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0700	VOLUME: 180.4K
LAST: 0.0680	CHG(%): 2.86	PREV: 0.0700	LOW: 0.0680	BID: 0.0670

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0690	0.0690	0.0660	0.0660	38.7K
04 Sep 25	0.0700	0.0700	0.0690	0.0690	76.4K
03 Sep 25	0.0700	0.0700	0.0680	0.0690	46.2K
02 Sep 25	0.0690	0.0700	0.0680	0.0700	143.7K
01 Sep 25	0.0690	0.0700	0.0690	0.0690	56.6K
29 Aug 25	0.0700	0.0700	0.0680	0.0700	104.3K
28 Aug 25	0.0700	0.0700	0.0690	0.0690	14.2K
27 Aug 25	0.0700	0.0700	0.0680	0.0680	77.6K
26 Aug 25	0.0700	0.0705	0.0680	0.0680	91.3K
25 Aug 25	0.0700	0.0710	0.0690	0.0705	347.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: