EODData

MEMBERSHIP REGISTER LOG IN

ASX, VIT:

28 Oct 2025
LAST:

0.0660

CHANGE:
 0.00		OPEN:
0.0660		HIGH:
0.0680		ASK:
0.0700		VOLUME:
4.2K
CHG(%):
0.00		PREV:
0.0660		LOW:
0.0660		BID:
0.0680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.06600.06800.06600.06604.2K
27 Oct 250.06800.06800.06600.0660703.2K
24 Oct 250.06700.06700.06700.0670131.5K
23 Oct 250.06800.06800.06700.0680218.5K
22 Oct 250.06900.06950.06900.0690139.5K
21 Oct 250.06900.07000.06900.069038.9K
20 Oct 250.07000.07000.06700.0690137.1K
17 Oct 250.07000.07000.06800.070025.9K
16 Oct 250.07100.07100.07000.070052.5K
15 Oct 250.07000.07100.06800.0700277.0K

COMPANY PROFILE

Name:
About:Vitura Health Limited engages in the sale and distribution of medicinal cannabis products in Australia. It operates through two segments: Sales and Distribution; and Clinics and Services. The company operates CanView, an online platform that delivers prescribing, dispensing, and medication management solutions for alternative therapies; Doctors on Demand, a premier provider of on-demand virtual healthcare services; BHC, an alternative therapy distributor; CDA Clinics, which provides medicinal consultations and prescription services; and Cannadoc, a therapy clinic that offers telehealth consultations. It also offers psychedelics under the Cortexa brand; Adaya which provides hybrid formulations and Australian-cultivated products; candor medical that provides care to patients; and inscape, which offers crafted formulations for individual needs. The company was formerly known as Cronos Australia Limited and changed its name to Vitura Health Limited in February 2023. Vitura Health Limited was incorporated in 2018 and is based in South Yarra, Australia.
Sector:Healthcare
Address:Suite 8, Level 3, South Yarra, VIC, Australia, 3141
Website:https://vitura.com.au
ISIN:AU0000266801
FIGI:BBG00QKTKJW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.50 
Forward P/E:1.63 
EPS Ratio:0.01 
DivYield:0.03 
Div/Share:0.00 
Price to Book:0.89 
Price to Sales:0.35 
EBITDA:5.64M 
Shares:662.74M 
Market Cap:43.74M 

TECHNICAL INDICATORS

MA5:0.071.8%
MA10:0.073.6%
MA20:0.072.7%
MA50:0.072.3%
MA100:0.071.2%
MA200:0.078.8%
RSI14:53.33
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.076.1%
Week Low:0.070.0%
Month High:0.077.6%
Month Low:0.068.8%
Year High:0.14104.5%
Year Low:0.0613.8%
Volatility:37.69 

RECENT DIVIDENDS

Date Amount
04 Sep 2023$0.01
16 Sep 2022$0.01