VIT07/18/2025
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0690
ASK:
0.0690
VOLUME:
216,974
CHANGE(%):
4.62
PREV:
0.0650
LOW:
0.0640
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.06200.06500.06200.0640454,4810
07/11/250.06400.06500.06200.06206,0350
07/10/250.06200.06400.06200.0620101,5570
07/09/250.06400.06400.06200.0620315,5690
07/08/250.06400.06400.06200.0630384,7470
07/07/250.06500.06500.06200.0620655,2570
07/04/250.06400.06400.06250.064089,0680
07/03/250.06500.06500.06500.0650310
07/02/250.06300.06400.06300.06359,7760
07/01/250.06400.06400.06300.06307,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29