ASX, VKA End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, VKA:

22 Aug 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0080	VOLUME: 997.9K
LAST: 0.0080	CHG(%): 0.00	PREV: 0.0080	LOW: 0.0080	BID: 0.0070

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0070	0.0070	0.0070	0.0070	3M
02 Sep 25	0.0070	0.0070	0.0070	0.0070	400K
01 Sep 25	0.0070	0.0070	0.0070	0.0070	646.5K
29 Aug 25	0.0070	0.0070	0.0070	0.0070	45
28 Aug 25	0.0070	0.0070	0.0070	0.0070	3.78M
27 Aug 25	0.0070	0.0070	0.0070	0.0070	0
26 Aug 25	0.0070	0.0070	0.0060	0.0070	6.24M
25 Aug 25	0.0080	0.0080	0.0065	0.0065	959.2K
22 Aug 25	0.0080	0.0080	0.0080	0.0080	997.9K
22 Aug 25	0.0080	0.0080	0.0080	0.0080	997.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: