VLCVanguard MSCI Australian Large Companies Index05/29/20 15:55
LAST:

 58.48
CHANGE:
 0.67
OPEN:
58.88
HIGH:
58.97
ASK:
56.50
VOLUME:
1,591
CHANGE(%):
1.13
PREV:
59.15
LOW:
58.48
BID:
58.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2058.8858.9758.4858.481,5910
05/28/2059.7360.0159.1559.152,7490
05/27/2057.9559.0257.8059.0017,9150
05/26/2056.7858.0056.7858.0022,0630
05/25/2055.9056.2955.9056.2910,8820
05/22/2055.8655.8655.5255.535180
05/21/2057.0057.0056.0956.302,1710
05/20/2055.9056.4555.7856.362,1620
05/19/2056.9957.0056.3857.0017,1900
05/18/2055.7655.7655.3255.421,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:46.72 - 73.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83