VLC06/24/2025
LAST:

 85.20
CHANGE:
 1.43
OPEN:
84.61
HIGH:
85.32
ASK:
86.25
VOLUME:
4,452
CHANGE(%):
1.71
PREV:
83.77
LOW:
84.61
BID:
85.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2585.1885.4784.9385.301,2980
06/27/2586.2586.2585.1785.171,6630
06/26/2585.6885.6885.2785.491,6990
06/25/2585.2085.5085.2085.401,5020
06/24/2584.6185.3284.6185.204,4520
06/23/2584.0084.0883.3083.774,4930
06/20/2584.6484.6883.7584.224,6700
06/19/2584.2584.7684.2584.643,7470
06/18/2584.2184.6384.0184.311,4160
06/17/2584.6084.7084.2684.421,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53