EODData

MEMBERSHIP REGISTER LOG IN

ASX, VLS: Vita Life Sciences Ltd.

28 Jan 2026
LAST:

2.670

CHANGE:
 0.00		OPEN:
2.670		HIGH:
2.670		ASK:
1.890		VOLUME:
847
CHG(%):
0.00		PREV:
2.670		LOW:
2.670		BID:
1.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 262.6702.6702.6702.670847
27 Jan 262.6002.6702.5602.6708.5K
23 Jan 262.5602.5602.5602.560950
22 Jan 262.5502.5602.5502.5606.4K
21 Jan 262.5502.5502.5002.500873
20 Jan 262.6502.6502.6402.6401.7K
19 Jan 262.8402.8402.8002.8002.2K
16 Jan 262.8202.8202.8002.82024.9K
15 Jan 262.7902.8202.7902.82018.2K
14 Jan 262.7002.7902.6702.7905.2K

PROFILE

Name:Vita Life Sciences Ltd.
About:Vita Life Sciences Limited, a healthcare company, engages in formulating, packaging, distributing, and selling vitamins and supplements in Australia, Singapore, Malaysia, Thailand, Vietnam, Indonesia, and China. The company offers various minerals, herbs, and superfoods. It markets its products through pharmacies and health food channels under the Herbs of Gold, VitaHealth, and VitaScience brands. The company was founded in 1947 and is headquartered in Mascot, Australia.
Sector:Healthcare
Address:Suite 802, Level 8, Mascot, NSW, Australia, 2020
Website:https://vitalifesciences.com
ISIN:AU000000VLS8
FIGI:BBG000QJC087

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.24 
Price to Sales:1.62 
Price to Book:2.75 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.11 
Return on Equity:0.18 
EPS Ratio:0.17 
DivYield:0.05 
Div/Share:0.11 
Revenue:85.6M 
EBITDA:13.46M 
Shares:54.62M 
Market Cap:145.84M 

TECHNICAL INDICATORS

MA5:2.593.0%
MA10:2.680.5%
MA20:2.660.4%
MA50:2.545.2%
MA100:2.497.3%
MA200:2.2916.8%
STO9:50.00
STO14:50.00
RSI14:55.56
WPR14:-46.88
MTM14:0.05
ROC14:0.02 
ATR:0.06 
Week High:2.670.0%
Week Low:2.506.8%
Month High:2.846.4%
Month Low:2.5016.8%
Year High:2.846.4%
Year Low:1.6264.8%

RECENT SPLITS

Date Ratio
01 Jul 20091-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.05
20 Mar 2025$0.07
20 Sep 2024$0.04
21 Mar 2024$0.06
22 Sep 2023$0.03
16 Mar 2023$0.03
23 Sep 2022$0.03
17 Mar 2022$0.03
23 Sep 2021$0.03
18 Mar 2021$0.03