VLS06/24/2025
LAST:

 2.320
CHANGE:
 0.12
OPEN:
2.230
HIGH:
2.350
ASK:
2.320
VOLUME:
116,802
CHANGE(%):
5.45
PREV:
2.200
LOW:
2.200
BID:
2.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252.2102.2402.2102.24014,2930
07/03/252.2802.2802.2002.2006,3550
07/02/252.2402.2402.2402.24000
07/01/252.3002.3002.2202.2407390
06/30/252.3802.3802.3802.38000
06/27/252.3802.3802.3802.380710
06/26/252.3802.3802.2802.38020,7960
06/25/252.3802.3802.3402.38027,6710
06/24/252.2302.3502.2002.320116,8020
06/23/252.2202.2202.2002.2001,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63