EODData

MEMBERSHIP REGISTER LOG IN

ASX, VMC:

16 Oct 2025
LAST:

0.1500

CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1000		VOLUME:
346.7K
CHG(%):
0.00		PREV:
0.1500		LOW:
0.1400		BID:
0.0950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.15000.15000.14000.1500346.7K
15 Oct 250.14500.15000.14000.1500203.4K
14 Oct 250.13000.14000.13000.1400480.1K
13 Oct 250.12500.13000.12500.130015.1K
10 Oct 250.13000.13500.12500.125084.2K
09 Oct 250.13000.13000.13000.1300195.7K
08 Oct 250.12500.13250.12500.130078.5K
07 Oct 250.13000.13000.12750.1275400.8K
06 Oct 250.14000.14000.13000.1350688.1K
03 Oct 250.14000.14000.13500.140051K

COMPANY PROFILE

Name:
About:Venus Metals Corporation Limited engages in the exploration of mineral tenements in Western Australia. It explores gold, base metals, vanadium-titanium, and lithium deposits. The company was incorporated in 2006 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:8 Alvan Street, Subiaco, WA, Australia, 6008
Website:https://www.venusmetals.com.au
ISIN:AU000000VMC0
FIGI:BBG000R94F11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.147.9%
MA10:0.1410.5%
MA20:0.1316.3%
MA50:0.1226.7%
MA100:0.1229.9%
MA200:0.1044.6%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.03
ROC14:0.25 
ATR:0.01 
Week High:0.150.0%
Week Low:0.1320.0%
Month High:0.150.0%
Month Low:0.1144.6%
Year High:0.150.0%
Year Low:0.05212.5%
Volatility:23.06 

RECENT DIVIDENDS

Date Amount
19 Jun 2019$0.00
03 May 2018$0.00