VMCVenus Metals Corporation Limited05/27/20 10:21
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1800
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/200.18000.18000.18000.180050,0000
05/26/200.18000.18000.18000.180000
05/25/200.17000.18000.17000.180057,9390
05/22/200.18000.18000.17500.175087,4500
05/21/200.18000.18000.18000.180015,8030
05/20/200.18000.18000.18000.180000
05/19/200.17500.18000.17500.180063,0000
05/18/200.17000.18000.17000.180082,8000
05/15/200.17000.17000.16500.1650100,0000
05/14/200.17000.17000.17000.1700106,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83