EODData

MEMBERSHIP REGISTER LOG IN

ASX, VMC: Venus Metals Corporation Ltd.

12 Jun 2026
LAST:

0.2800

CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.1000		VOLUME:
450.8K
CHG(%):
1.82		PREV:
0.2750		LOW:
0.2800		BID:
0.0950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 260.28000.28000.28000.2800450.8K
11 Jun 260.29000.29000.27500.2750706.9K
10 Jun 260.28000.28000.27500.2800237.6K
09 Jun 260.28500.28500.27500.2750926.2K
05 Jun 260.28000.28500.28000.28001.23M
04 Jun 260.28000.28500.28000.28001.84M
03 Jun 260.28500.28500.28000.2800641.8K
02 Jun 260.29000.29500.28000.28502.1M
01 Jun 260.30000.31000.28000.29508.77M
29 May 260.21500.21500.21500.21505.4K

PROFILE

Name:Venus Metals Corporation Ltd.
About:Venus Metals Corporation Limited engages in the exploration of mineral tenements in Western Australia. It explores gold, base metals, vanadium-titanium, and lithium deposits. The company was incorporated in 2006 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:8 Alvan Street, Subiaco, WA, Australia, 6008
Website:https://www.venusmetals.com.au
ISIN:AU000000VMC0
FIGI:BBG000R94F11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.75 
Price to Sales:151.18 
Price to Book:0.67 
Profit Margin:-0.44 
Operating Margin:-231.69 
Return on Assets:-0.04 
Return on Equity:0.00 
EPS Ratio:0.06 
Revenue:261.4K 
Shares:197.59M 
Market Cap:55.33M 

TECHNICAL INDICATORS

MA5:0.280.7%
MA10:0.272.0%
MA20:0.2415.8%
MA50:0.2418.0%
MA100:0.2320.2%
MA200:0.2043.4%
STO9:14.29 
STO14:72.73
RSI14:75.00 
WPR14:-15.79 
MTM14:0.07
ROC14:0.33 
ATR:0.01 
Week High:0.293.6%
Week Low:0.281.8%
Month High:0.3110.7%
Month Low:0.2043.4%
Year High:0.3110.7%
Year Low:0.09197.9%

RECENT DIVIDENDS

Date Amount
19 Jun 2019$0.00
03 May 2018$0.00