VMINVanguard Global Minimum Volatility Active05/27/20 12:26
LAST:

 53.03
CHANGE:
 0.39
OPEN:
53.03
HIGH:
53.03
ASK:
59.77
VOLUME:
32
CHANGE(%):
0.73
PREV:
53.42
LOW:
53.03
BID:
49.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2053.0353.0353.0353.03320
05/26/2052.9953.4252.9953.429930
05/25/2052.5652.5752.5652.573500
05/22/2051.8351.8551.8351.852,0000
05/21/2052.3452.3452.3452.34140
05/20/2052.4052.4052.2052.205950
05/19/2052.7952.7952.7952.791900
05/18/2051.7251.7251.7251.724400
05/15/2050.8750.9350.8750.931,0190
05/14/2051.5651.5651.1951.191,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 62.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83