ASX, VMIN End of Day and Historical Share Prices []

26 Feb 2026

LAST: 66.69	CHANGE: 0.01	OPEN: 66.80	HIGH: 66.80	ASK: 63.69	VOLUME: 125
LAST: 66.69	CHG(%): 0.01	PREV: 66.70	LOW: 66.58	BID: 62.00

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	66.80	66.80	66.58	66.69	125
25 Feb 26	66.67	66.71	66.65	66.70	17
24 Feb 26	66.48	66.48	66.36	66.38	25
23 Feb 26	66.10	66.18	66.10	66.16	42
20 Feb 26	66.09	66.21	66.09	66.15	15
19 Feb 26	65.97	66.03	65.97	66.00	17
18 Feb 26	65.87	65.87	65.86	65.86	3
17 Feb 26	65.96	65.96	65.96	65.96	172
16 Feb 26	65.23	65.26	65.16	65.26	477
13 Feb 26	65.54	65.54	65.24	65.26	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.69