ASX, VMIN End of Day and Historical Share Prices []

27 Mar 2026

LAST: 64.18	CHANGE: 0.20	OPEN: 64.20	HIGH: 64.20	ASK: 63.69	VOLUME: 999
LAST: 64.18	CHG(%): 0.31	PREV: 63.98	LOW: 63.95	BID: 62.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	64.20	64.20	63.95	64.18	999
26 Mar 26	63.98	63.98	63.98	63.98	0
25 Mar 26	63.84	64.25	63.78	63.98	4.5K
24 Mar 26	65.01	65.01	63.82	63.84	15
23 Mar 26	63.92	63.92	63.57	63.73	301
20 Mar 26	64.83	64.97	64.69	64.70	1.3K
19 Mar 26	65.05	65.07	64.48	64.90	12.2K
18 Mar 26	66.03	66.10	66.03	66.10	3
17 Mar 26	65.80	65.92	65.80	65.90	10
16 Mar 26	65.80	65.80	65.50	65.69	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.18