ASX, VMIN End of Day and Historical Share Prices []

22 Aug 2025

LAST: 63.01	CHANGE: 0.00	OPEN: 63.01	HIGH: 63.03	ASK: 62.03	VOLUME: 326
LAST: 63.01	CHG(%): 0.00	PREV: 63.01	LOW: 62.99	BID: 62.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	62.75	62.75	62.69	62.69	1.9K
04 Sep 25	62.47	62.47	62.43	62.47	5
03 Sep 25	62.44	62.44	62.37	62.37	966
02 Sep 25	62.63	62.63	62.63	62.63	1
01 Sep 25	62.50	62.59	62.50	62.59	12
29 Aug 25	62.56	62.56	62.50	62.50	69
28 Aug 25	62.51	62.84	62.51	62.82	114
27 Aug 25	62.62	62.63	62.61	62.63	4
26 Aug 25	62.82	62.82	62.55	62.56	88
25 Aug 25	63.01	63.01	62.82	62.82	362

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.01