ASX, VML End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, VML:

22 Aug 2025

LAST: 0.1400	CHANGE: 0.00	OPEN: 0.1400	HIGH: 0.1400	ASK: 0.1400	VOLUME: 0
LAST: 0.1400	CHG(%): 0.00	PREV: 0.1400	LOW: 0.1400	BID: 0.1300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.2150	0.2350	0.1800	0.1850	255.1K
02 Sep 25	0.2250	0.2300	0.2150	0.2150	35.6K
01 Sep 25	0.2250	0.2500	0.2250	0.2300	511.4K
29 Aug 25	0.2000	0.2250	0.2000	0.2250	355K
28 Aug 25	0.2050	0.2050	0.1850	0.2000	373.9K
27 Aug 25	0.1700	0.2600	0.1700	0.2100	1.75M
26 Aug 25	0.1300	0.1650	0.1300	0.1650	557.2K
25 Aug 25	0.1450	0.1700	0.1300	0.1300	1.65M
22 Aug 25	0.1400	0.1400	0.1400	0.1400	0
22 Aug 25	0.1400	0.1400	0.1400	0.1400	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: