VMLVital Metals Ltd05/29/20 12:07
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0110
VOLUME:
7,625,367
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0110
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.01200.01200.01100.01107,625,3670
05/28/200.01300.01300.01200.01209,167,3180
05/27/200.01300.01300.01200.01201,522,0290
05/26/200.01300.01300.01200.01204,177,6330
05/25/200.01300.01300.01200.012012,107,1600
05/22/200.01300.01300.01200.01203,831,7400
05/21/200.01400.01500.01200.013027,476,6630
05/20/200.01000.01200.01000.012012,290,0090
05/19/200.01000.01100.01000.01108,956,4350
05/18/200.01100.01100.01000.01101,986,3630
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83