EODData

MEMBERSHIP REGISTER LOG IN

ASX, VMM:

29 Oct 2025
LAST:

1.385

CHANGE:
 0.09		OPEN:
1.330		HIGH:
1.385		ASK:
0.295		VOLUME:
641.1K
CHG(%):
6.95		PREV:
1.295		LOW:
1.270		BID:
0.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 251.3301.3851.2701.385641.1K
28 Oct 251.4001.4051.2401.2952.2M
27 Oct 251.5901.5901.3201.3551.95M
24 Oct 251.6901.7201.6201.6251.08M
23 Oct 251.6251.6451.5151.6251.1M
22 Oct 251.7051.7651.6001.6601.35M
21 Oct 251.9401.9851.8101.845894.6K
20 Oct 251.8051.8901.7651.890715.8K
17 Oct 252.0302.0401.8051.8401.19M
16 Oct 252.0202.0601.8952.060945.8K

COMPANY PROFILE

Name:
About:Viridis Mining and Minerals Limited engages in the acquisition, development, exploration, and evaluation of mineral properties in Canada and Australia. The company explores for gold, copper, and halloysite deposits. It holds interest in the South Kitikmeot Gold project comprising four properties, including Gold Bug, Esker, Bling, and Uist, that covers an area of 7,148 hectares located within the Back River-Contwoyto Gold Belt of Western Nunavut, Canada; and the Boddington West project, which includes one exploration license application that covers 26 square kilometers situated within the Archaean Saddleback Greenstone belt in Western Australia. In addition, the company has an interest in the Bindoon project consisting of one exploration license and two exploration license applications, including 35 blocks covering an area of 105 square kilometers situated in West Yilgarn Province in Western Australia; the Poochera project, which includes one exploration license application that covers an area of 329 square kilometers located in the Eastern Eucla Basin in South Australia; and the Smoky project comprises one exploration license that covers two blocks of 6 square kilometers situated in the upper Hunter Valley region of New South Wales. Viridis Mining and Minerals Limited was incorporated in 2006 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:108 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://viridismining.com.au
ISIN:AU0000190829
FIGI:BBG013TLHB65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.465.2%
MA10:1.6619.7%
MA20:1.6821.3%
MA50:1.508.5%
MA100:1.1520.6%
MA200:0.7390.2%
STO9:12.08 
STO14:10.06 
RSI14:35.61 
WPR14:-88.96 
MTM14:-0.37
ROC14:-0.21 
ATR:0.19 
Week High:1.7727.4%
Week Low:1.2411.7%
Month High:2.1958.1%
Month Low:1.2490.2%
Year High:2.1958.1%
Year Low:0.18691.4%