EODData

MEMBERSHIP REGISTER LOG IN

ASX, VMS: Venture Minerals Ltd

09 Sep 2026
LAST:

0.0810

CHANGE:
 0.00		OPEN:
0.0810		HIGH:
0.0810		ASK:
0.0120		VOLUME:
0
CHG(%):
0.00		PREV:
0.0810		LOW:
0.0810		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 260.08100.08100.08100.08100
08 Sep 260.08100.08100.08100.081010.0K
07 Sep 260.08100.08100.08100.081011.6K
04 Sep 260.07800.07800.07800.07800
03 Sep 260.07800.07800.07800.07800
02 Sep 260.07800.07800.07800.07800
01 Sep 260.07800.07800.07800.078020.0K
31 Aug 260.08000.08000.08000.08000
28 Aug 260.08800.08800.08000.080020.1K
27 Aug 260.08600.08600.08600.0860115

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.54 
Price to Sales:1,521.12 
Price to Book:0.33 
Operating Margin:-559.12 
Return on Assets:-0.05 
Return on Equity:-0.09 
EPS Ratio:-0.03 
Revenue:6.8K 
Shares:107.63M 
Market Cap:8.72M 

TECHNICAL INDICATORS

MA5:0.081.5%
MA10:0.081.1%
MA20:0.080.2%
MA50:0.084.6%
MA100:0.1134.1%
MA200:0.1469.3%
STO9:30.00
STO14:30.00
RSI14:52.94
WPR14:-62.50
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.080.0%
Week Low:0.083.8%
Month High:0.099.9%
Month Low:0.0769.3%
Volatility:54.15 

RECENT SPLITS

Date Ratio
24 Nov 20250.1-1