EODData

MEMBERSHIP REGISTER LOG IN

ASX, VMS: Venture Minerals Ltd

21 Jan 2026
LAST:

0.1800

CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1850		ASK:
0.0120		VOLUME:
356.1K
CHG(%):
0.00		PREV:
0.1800		LOW:
0.1700		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.18000.18500.17000.1800356.1K
20 Jan 260.18000.18000.18000.1800784
19 Jan 260.20000.20000.19000.1900146.3K
16 Jan 260.20000.20000.19000.2000117.0K
15 Jan 260.20000.20000.19000.200022.8K
14 Jan 260.20000.20000.19000.2000212.8K
13 Jan 260.17000.20500.17000.1950391.9K
12 Jan 260.14500.17500.14500.1750362.4K
09 Jan 260.14500.14500.14500.1450425
08 Jan 260.14500.14500.14000.145021.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.37 
Price to Sales:2,420.63 
Price to Book:0.44 
Operating Margin:-234.72 
Return on Assets:-0.07 
Return on Equity:-0.15 
EPS Ratio:-0.05 
Revenue:6.2K 
Shares:107.63M 
Market Cap:19.37M 

TECHNICAL INDICATORS

MA5:0.195.6%
MA10:0.180.6%
MA20:0.169.9%
MA50:0.1168.4%
STO9:58.33
STO14:58.33
RSI14:68.75 
WPR14:-36.36
MTM14:0.03
ROC14:0.20 
ATR:0.01 
Week High:0.2011.1%
Week Low:0.175.9%
Month High:0.2113.9%
Month Low:0.14
Volatility:47.77 

RECENT SPLITS

Date Ratio
24 Nov 20250.1-1