VMSVenture Minerals Ltd05/27/20 15:44
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0180
VOLUME:
1,772,600
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0180
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/200.01900.01900.01800.01801,772,6000
05/26/200.01800.01800.01700.01801,967,3490
05/25/200.01700.01800.01700.01701,296,9680
05/22/200.01600.01600.01600.016040,0000
05/21/200.01600.01600.01600.0160270,7070
05/20/200.01700.01700.01600.0160583,4670
05/19/200.01700.01700.01600.0160452,0500
05/18/200.01500.01500.01500.01501,309,9870
05/15/200.01500.01600.01500.0150710,7670
05/14/200.01400.01500.01400.01501,192,1830
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83