EODData

MEMBERSHIP REGISTER LOG IN

ASX, VMS: Venture Minerals Ltd

13 Mar 2026
LAST:

0.1750

CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.0120		VOLUME:
10.5K
CHG(%):
0.00		PREV:
0.1750		LOW:
0.1750		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 260.18000.18000.17500.175010.5K
12 Mar 260.17500.17500.17500.175042.5K
11 Mar 260.17500.17500.17500.17500
10 Mar 260.17500.17500.17500.175014.6K
09 Mar 260.19000.19000.17000.1700230.8K
06 Mar 260.19000.19000.19000.19005.0K
05 Mar 260.19500.19500.19000.19006.8K
04 Mar 260.20000.20000.20000.2000301.9K
03 Mar 260.20500.21000.20000.2000127.6K
02 Mar 260.20500.21000.20500.210072.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.37 
Price to Sales:2,420.63 
Price to Book:0.44 
Operating Margin:-234.72 
Return on Assets:-0.07 
Return on Equity:-0.15 
EPS Ratio:-0.05 
Revenue:6.2K 
Shares:107.63M 
Market Cap:18.84M 

TECHNICAL INDICATORS

MA5:0.170.6%
MA10:0.196.3%
MA20:0.1910.6%
MA50:0.1910.9%
STO9:12.50 
STO14:12.50 
RSI14:27.27 
WPR14:-87.50 
MTM14:-0.03
ROC14:-0.15 
ATR:0.01 
Week High:0.198.6%
Week Low:0.172.9%
Month High:0.2225.7%
Month Low:0.17
Volatility:115.08 

RECENT SPLITS

Date Ratio
24 Nov 20250.1-1