EODData

MEMBERSHIP REGISTER LOG IN

ASX, VMS: Venture Minerals Ltd

24 Dec 2025
LAST:

0.1400

CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.0120		VOLUME:
30.2K
CHG(%):
0.00		PREV:
0.1400		LOW:
0.1400		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.14000.14000.14000.140030.2K
23 Dec 250.14000.14000.14000.140029.1K
22 Dec 250.14000.15000.14000.15002.1K
19 Dec 250.15500.15500.14000.140015.7K
18 Dec 250.15500.15500.15000.15502.9K
17 Dec 250.15000.16000.15000.155017.2K
16 Dec 250.16000.16000.15000.15008.2K
15 Dec 250.13500.16500.13500.165051.4K
12 Dec 250.13500.16500.13500.1650435.1K
11 Dec 250.13000.14000.13000.1300102.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.64 
Price to Sales:2,716.32 
Price to Book:0.48 
Operating Margin:-234.72 
Return on Assets:-0.07 
Return on Equity:-0.15 
EPS Ratio:-0.01 
Revenue:6.2K 
Shares:1.057B 
Market Cap:147.95M 

TECHNICAL INDICATORS

MA5:0.153.6%
MA10:0.156.4%
MA20:0.1122.3%
MA50:0.06152.7%
STO14:45.45
RSI14:41.94
WPR14:-50.00
MTM14:-0.03
ROC14:-0.15 
ATR:0.02 
Week High:0.1614.3%
Week Low:0.140.0%
Month High:0.1721.4%
Month Low:0.02
Volatility:438.56 

RECENT SPLITS

Date Ratio
24 Nov 20250.1-1