EODData

MEMBERSHIP REGISTER LOG IN

ASX, VMS: Venture Minerals Ltd

16 Feb 2026
LAST:

0.2000

CHANGE:
 0.02		OPEN:
0.1900		HIGH:
0.2100		ASK:
0.0120		VOLUME:
129.0K
CHG(%):
7.32		PREV:
0.2050		LOW:
0.1900		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 260.19000.21000.19000.2000129.0K
13 Feb 260.20500.20500.19000.1900234.8K
12 Feb 260.22500.22500.20500.2050138.5K
11 Feb 260.22000.22000.22000.22000
10 Feb 260.21500.22000.21500.220074.9K
09 Feb 260.19500.19500.19000.190075.2K
06 Feb 260.22000.22000.19500.1950159.6K
05 Feb 260.22000.22000.20000.220043.0K
04 Feb 260.21000.22000.20000.2000177.1K
03 Feb 260.25500.25500.20000.2000473.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.37 
Price to Sales:2,420.63 
Price to Book:0.44 
Operating Margin:-234.72 
Return on Assets:-0.07 
Return on Equity:-0.15 
EPS Ratio:-0.05 
Revenue:6.2K 
Shares:107.63M 
Market Cap:21.53M 

TECHNICAL INDICATORS

MA5:0.212.5%
MA10:0.214.5%
MA20:0.214.8%
MA50:0.1717.2%
RSI14:47.62
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.12 
ATR:0.02 
Week High:0.2312.5%
Week Low:0.195.3%
Month High:0.2732.5%
Month Low:0.17

RECENT SPLITS

Date Ratio
24 Nov 20250.1-1