VMTVmoto Ltd07/12/2024
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1450
VOLUME:
40,291
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/240.14500.14500.14000.140040,2910
07/11/240.15000.15000.15000.15006,6000
07/10/240.14500.15000.14000.1500142,1560
07/09/240.14000.14500.14000.140048,0830
07/08/240.14500.14500.14500.1450153,8140
07/05/240.14500.14500.14000.145042,1520
07/04/240.14000.14500.14000.145081,1810
07/03/240.14000.14000.13500.140047,2330
07/02/240.14500.14500.13500.135068,4550
07/01/240.13500.14000.13500.14002,9080
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:0.11 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59