ASX, VMT End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, VMT:

08 Aug 2025

LAST: 0.0700	CHANGE: 0.00	OPEN: 0.0680	HIGH: 0.0700	ASK: 0.0820	VOLUME: 30K
LAST: 0.0700	CHG(%): 0.00	PREV: 0.0700	LOW: 0.0680	BID: 0.0700

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0680	0.0700	0.0680	0.0700	30K
08 Aug 25	0.0680	0.0700	0.0680	0.0700	30K
07 Aug 25	0.0700	0.0700	0.0700	0.0700	0
07 Aug 25	0.0700	0.0700	0.0700	0.0700	0
06 Aug 25	0.0750	0.0750	0.0700	0.0700	68.5K
06 Aug 25	0.0750	0.0750	0.0700	0.0700	68.5K
05 Aug 25	0.0710	0.0710	0.0710	0.0710	10.2K
05 Aug 25	0.0710	0.0710	0.0710	0.0710	10.2K
04 Aug 25	0.0710	0.0710	0.0710	0.0710	3.7K
04 Aug 25	0.0710	0.0710	0.0710	0.0710	3.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: