EODData

ASX, VMT:

22 Aug 2025
LAST:

0.0700

CHANGE:
 0.01
OPEN:
0.0730
HIGH:
0.0730
ASK:
0.0770
VOLUME:
121.7K
CHG(%):
10.26
PREV:
0.0780
LOW:
0.0700
BID:
0.0700
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.06000.06300.06000.0600213.8K
04 Sep 250.06600.06600.06000.0600304.9K
03 Sep 250.06800.06800.06800.0680104
02 Sep 250.07000.07000.06800.068037.8K
01 Sep 250.07300.07300.07300.07300
29 Aug 250.07300.07300.07300.073090
28 Aug 250.07000.07300.07000.07306.8K
27 Aug 250.06800.07100.06800.07108.3K
26 Aug 250.06800.06800.06600.066020K
25 Aug 250.07000.07000.06700.067023K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.