VMTVmoto Ltd05/29/20 15:55
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2300
ASK:
0.2300
VOLUME:
579,019
CHANGE(%):
2.22
PREV:
0.2250
LOW:
0.2100
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.22500.23000.21000.2300579,0190
05/28/200.22000.23000.21500.22501,566,0040
05/27/200.21000.21000.19500.20501,046,9830
05/26/200.21500.21500.21000.2150380,1420
05/25/200.21000.22500.21000.2200514,7110
05/22/200.21500.21500.20000.2100588,6790
05/21/200.22000.22000.20500.2100193,5000
05/20/200.22500.22500.21500.2200503,7040
05/19/200.24500.26500.22000.22501,285,9660
05/18/200.20000.24500.20000.24503,474,3440
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:0.09 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83