ASX, VN8 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0360	VOLUME: 0
LAST: 0.0350	CHG(%): 0.00	PREV: 0.0350	LOW: 0.0350	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0350	0.0350	0.0350	0.0350	1.19M
03 Sep 25	0.0350	0.0350	0.0350	0.0350	27K
02 Sep 25	0.0350	0.0350	0.0350	0.0350	1K
01 Sep 25	0.0360	0.0360	0.0350	0.0350	11K
29 Aug 25	0.0350	0.0350	0.0350	0.0350	0
28 Aug 25	0.0350	0.0350	0.0350	0.0350	13.7K
27 Aug 25	0.0360	0.0360	0.0360	0.0360	0
26 Aug 25	0.0360	0.0360	0.0360	0.0360	12
25 Aug 25	0.0350	0.0350	0.0350	0.0350	0
22 Aug 25	0.0350	0.0350	0.0350	0.0350	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350