EODData

MEMBERSHIP REGISTER LOG IN

ASX, VN8:

21 Oct 2025
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0350		VOLUME:
0
CHG(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.03500.03500.03500.03500
20 Oct 250.03500.03500.03500.03500
17 Oct 250.03500.03500.03500.03500
16 Oct 250.03500.03500.03500.03500
15 Oct 250.03500.03500.03500.03500
14 Oct 250.03500.03500.03500.03500
13 Oct 250.03500.03500.03500.03500
10 Oct 250.03500.03500.03500.03500
09 Oct 250.03500.03600.03500.0350182.3K
08 Oct 250.03500.03500.03500.03500

COMPANY PROFILE

Name:
About:Vonex Limited, together with its subsidiaries, provides cloud-based telecommunications soluions under the Vonex brand in Australia. The company offers mobile and internet services; core Vonex PBX, call termination services, hardware, mobile, and internet at wholesale rates via a white label model; and custom built software solutions to facilitate projects of scale. It also provides phone system solutions comprising cloud calling, Microsoft Teams voice, virtual phone systems, and call tracking; internet solutions consisting of wireless broadband, business NBN, and fibre; and mobile solutions, including 4G mobile and data fleet. In addition, the company offers residential phone systems, such as cloud home phone. It serves small and medium enterprises; and internet service providers. Vonex Limited is headquartered in Milton, Australia. Vonex Limited operates as a subsidiary of Maxo Telecommunications Pty Ltd.
Address:303 Coronation Drive, Milton, QLD, Australia, 4064
Website:https://vonex.com.au
ISIN:AU0000006421
FIGI:BBG000GTBVR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.040.0%
MA20:0.040.0%
MA50:0.040.3%
MA100:0.039.0%
MA200:0.033.6%
ATR:0.00 
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.042.9%
Month Low:0.043.6%
Year High:0.0531.4%
Year Low:0.02105.9%
Volatility:16.96