EODData

MEMBERSHIP REGISTER LOG IN

ASX, VNGS: Vaughan Nelson Global Equity Fund

10 Aug 2026
LAST:

3.930

CHANGE:
 0.02		OPEN:
3.930		HIGH:
3.930		ASK:
0.000		VOLUME:
1.1K
CHG(%):
0.51		PREV:
3.910		LOW:
3.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 263.9303.9303.9303.9301.1K
07 Aug 263.8803.9103.8803.910352.8K
06 Aug 263.9103.9103.9003.9002.8K
05 Aug 263.9203.9203.9203.92010.4K
04 Aug 263.8803.8803.8803.88027.4K
03 Aug 263.8303.8403.8303.84010.6K
31 Jul 263.8103.8103.8103.8103.8K
30 Jul 263.7903.7903.7903.790546
29 Jul 263.8303.8303.8003.80020.1K
28 Jul 263.7803.7803.7803.780840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.31 
EPS Ratio:0.15 

TECHNICAL INDICATORS

MA5:3.910.6%
MA10:3.861.9%
MA20:3.832.7%
MA50:3.842.3%
MA100:3.754.8%
MA200:3.716.0%
STO9:100.00 
STO14:100.00 
RSI14:73.53 
MTM14:0.13
ROC14:0.03 
ATR:0.03 
Week High:3.930.0%
Week Low:3.832.6%
Month High:3.930.0%
Month Low:3.746.0%
Year High:3.960.8%
Year Low:3.3816.3%
Volatility:6.98 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.04