EODData

MEMBERSHIP REGISTER LOG IN

ASX, VNGS: Vaughan Nelson Global Equity Fund

15 Jan 2026
LAST:

3.800

CHANGE:
 0.01		OPEN:
3.800		HIGH:
3.800		ASK:
0.000		VOLUME:
2.9K
CHG(%):
0.26		PREV:
3.790		LOW:
3.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 263.8003.8003.8003.8002.9K
14 Jan 263.7803.7903.7803.7902.1K
13 Jan 263.7603.7603.7603.760259
12 Jan 263.7803.7903.7803.7903.9K
09 Jan 263.7403.7403.7403.740116
08 Jan 263.7203.7203.7203.720154
07 Jan 263.7203.7203.7153.720106.3K
06 Jan 263.6903.6903.6903.69039
05 Jan 263.6403.6603.6403.660447
02 Jan 263.6103.6103.6103.6101.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.98 
EPS Ratio:0.16 

TECHNICAL INDICATORS

MA5:3.780.6%
MA10:3.731.9%
MA20:3.693.1%
MA50:3.644.3%
MA100:3.605.5%
STO9:100.00 
STO14:100.00 
RSI14:68.75 
MTM14:0.15
ROC14:0.04 
ATR:0.02 
Week High:3.800.0%
Week Low:3.722.2%
Month High:3.800.0%
Month Low:3.61
Volatility:1.78 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.04