ASX, VNL End of Day and Historical Share Prices [Vinyl Group Ltd]

11 Sep 2025

LAST: 0.1150	CHANGE: 0.02	OPEN: 0.0990	HIGH: 0.1150	ASK: 0.0930	VOLUME: 2.06M
LAST: 0.1150	CHG(%): 15.00	PREV: 0.1000	LOW: 0.0960	BID: 0.0910

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	0.0990	0.1150	0.0960	0.1150	2.06M
10 Sep 25	0.0960	0.1000	0.0960	0.1000	692.3K
09 Sep 25	0.0980	0.1000	0.0950	0.0960	378.2K
08 Sep 25	0.0990	0.0990	0.0930	0.0980	580.2K
05 Sep 25	0.0980	0.1000	0.0970	0.0990	628.2K
04 Sep 25	0.0900	0.0960	0.0900	0.0960	422.1K
03 Sep 25	0.0920	0.0920	0.0900	0.0920	351.4K
02 Sep 25	0.0940	0.0940	0.0910	0.0920	37.8K
01 Sep 25	0.0980	0.0980	0.0910	0.0930	486K
29 Aug 25	0.0930	0.0980	0.0910	0.0980	927K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1150