VNLVINYL GROUP LTD07/12/2024
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.0990
HIGH:
0.1000
ASK:
0.1050
VOLUME:
90,434
CHANGE(%):
1.01
PREV:
0.0990
LOW:
0.0990
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/240.09900.10000.09900.100090,4340
07/11/240.09700.10000.09500.0990613,7660
07/10/240.09900.10000.09700.0970315,9380
07/09/240.10000.10000.09900.1000502,3340
07/08/240.10000.10500.09800.1000609,7050
07/05/240.10000.11000.10000.1050293,3300
07/04/240.10000.10000.10000.1000193,9260
07/03/240.10000.10200.09800.1000633,4810
07/02/240.10000.10000.09800.0980455,8050
07/01/240.10500.10500.09800.0980461,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59