EODData

ASX, VNT:

17 Oct 2025
LAST:

5.470

CHANGE:
 0.04
OPEN:
5.400
HIGH:
5.570
ASK:
4.350
VOLUME:
2.42M
CHG(%):
0.74
PREV:
5.430
LOW:
5.375
BID:
4.300
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 255.4005.5705.3755.4702.42M
16 Oct 255.5405.5605.4305.4302.97M
15 Oct 255.4305.5405.3955.5303.02M
14 Oct 255.4205.4405.3505.3702.46M
13 Oct 255.4405.4505.3505.4001.46M
10 Oct 255.3305.4105.3205.3908.37M
09 Oct 255.3005.3705.2905.3601.54M
08 Oct 255.2605.2805.1955.2801.7M
07 Oct 255.1705.2705.1705.2607.07M
06 Oct 255.2505.2605.1505.150859.3K

COMPANY PROFILE

Name:
About:Ventia Services Group Limited provides infrastructure services in Australia and New Zealand. The company offers asset management services, such as asset condition analysis, strategy and planning, risk optimization, and systems and documentation; and digital solutions, including panorama property portal, drone solutions, remote electronic verification systems, work management systems, vianet solutions, automatic meter readings, Venetia operations centre, and telecommunication system integration services. It also provides engineering services comprising motorway, tunnel and road network, advanced engineering; transmission and distribution; multi-disciplinary engineering; minor capital; asset performance; design and drafting; and project services. In addition, the company offers environmental services and energy consisting of sewer, water, air, surface water, petroleum, and waste monitoring services; environmental and land management, community engagement, remediation, PFAS remediation, flood warning systems, and bushfire management systems and plans; and facilities management services, such as integrated, soft, and hard facility management, and clothing services. Further, the company provides network design and building services, such as telecommunications network design and building, site acquisition, and telecommunication system integration; operations and maintenance services, including fleet management, operations control room management, energy, resources, and industrial services, network operations and maintenance; incident response and recovery; high voltage technical services; property and consulting services; and minor capital works consisting of design, documentation, commissioning, and construction of new assets, as well as renewal and refurbishment of existing assets. Ventia Services Group Limited was founded in 1956 and is headquartered in North Sydney, Australia.
Address:80 Pacific Highway, North Sydney, NSW, Australia, 2060
Website:https://www.ventia.com
ISIN:AU0000184459
FIGI:BBG00R6VRJV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.21 
Forward P/E:18.21 
EPS Ratio:0.29 
DivYield:0.04 
Div/Share:0.21 
Price to Book:7.52 
Price to Sales:0.71 
EBITDA:446.7M 
Shares:834.63M 
Market Cap:4.565B 

TECHNICAL INDICATORS

MA5:5.440.6%
MA10:5.362.0%
MA20:5.244.4%
MA50:5.273.8%
MA100:5.175.7%
MA200:4.6318.1%
STO9:67.74
STO14:78.72
RSI14:67.05 
WPR14:-13.95 
MTM14:0.36
ROC14:0.07 
ATR:0.12 
Week High:5.571.8%
Week Low:5.322.8%
Month High:5.571.8%
Month Low:4.9318.1%
Year High:5.622.7%
Year Low:3.0877.6%
Volatility:23.03 

RECENT DIVIDENDS

Date Amount
26 Feb 2025$0.11
29 Aug 2024$0.09
28 Feb 2024$0.09
30 Aug 2023$0.08
28 Feb 2023$0.08
30 Aug 2022$0.07
27 Feb 2022$0.01