EODData

ASX, VNT: Ventia Services Group Limited

10 Jul 2026
LAST:

5.950

CHANGE:
 0.08
OPEN:
5.950
HIGH:
5.985
ASK:
4.350
VOLUME:
1.76M
CHG(%):
1.36
PREV:
5.870
LOW:
5.890
BID:
4.300
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 265.9505.9855.8905.9501.76M
09 Jul 265.8005.9305.8005.8702.77M
08 Jul 265.8705.9005.7405.8202.83M
07 Jul 265.9505.9505.8005.9102.86M
06 Jul 266.1206.1205.9505.9501.55M
03 Jul 266.1206.1706.1056.1601.93M
02 Jul 266.0606.1606.0306.1404.74M
01 Jul 266.2506.2506.0906.0902.31M
30 Jun 266.3506.4006.0806.1903.02M
29 Jun 266.4606.5106.3406.4301.9M

PROFILE

Name:Ventia Services Group Limited
About:Ventia Services Group Limited provides infrastructure services in Australia and New Zealand. The company offers asset management services, such as asset condition analysis, strategy and planning, risk optimization, and systems and documentation; and digital solutions, including panorama property portal, drone solutions, remote electronic verification systems, work management systems, vianet solutions, automatic meter readings, Venetia operations centre, and telecommunication system integration services. It also provides engineering services comprising motorway, tunnel and road network, advanced engineering; transmission and distribution; multi-disciplinary engineering; minor capital; asset performance; design and drafting; and project services. In addition, the company offers environmental services and energy consisting of sewer, water, air, surface water, petroleum, and waste monitoring services; environmental and land management, community engagement, remediation, PFAS remediation, flood warning systems, and bushfire management systems and plans; and facilities management services, such as integrated, soft, and hard facility management, and clothing services. Further, the company provides network design and building services, such as telecommunications network design and building, site acquisition, and telecommunication system integration; operations and maintenance services, including fleet management, operations control room management, energy, resources, and industrial services, network operations and maintenance; incident response and recovery; high voltage technical services; property and consulting services; and minor capital works consisting of design, documentation, commissioning, and construction of new assets, as well as renewal and refurbishment of existing assets. Ventia Services Group Limited was founded in 1956 and is headquartered in North Sydney, Australia.
Address:80 Pacific Highway, North Sydney, NSW, Australia, 2060
Website:https://www.ventia.com
ISIN:AU0000184459
FIGI:BBG00R6VRJV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.19 
Forward P/E:15.89 
PEG Ratio:15.89 
Price to Sales:0.78 
Price to Book:8.53 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.09 
Return on Equity:0.46 
EPS Ratio:0.32 
DivYield:0.04 
Div/Share:0.21 
Revenue:6.141B 
EBITDA:558.1M 
Shares:817.82M 
Market Cap:4.866B 

TECHNICAL INDICATORS

MA5:5.900.8%
MA10:6.051.7%
MA20:6.336.4%
MA50:6.173.7%
MA100:5.812.4%
MA200:5.753.6%
STO9:22.41
STO14:13.13 
RSI14:21.09 
WPR14:-86.17 
MTM14:-0.81
ROC14:-0.12 
ATR:0.17 
Week High:6.173.7%
Week Low:5.743.7%
Month High:6.8114.5%
Month Low:5.743.6%
Year High:6.8114.5%
Year Low:4.6129.1%
Volatility:1.90 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.11
26 Feb 2025$0.11
29 Aug 2024$0.09
28 Feb 2024$0.09
30 Aug 2023$0.08
28 Feb 2023$0.08
30 Aug 2022$0.07
27 Feb 2022$0.01