EODData

MEMBERSHIP REGISTER LOG IN

ASX, VOLT:

12 Oct 2026
LAST:

5.430

CHANGE:
 0.31		OPEN:
5.740		HIGH:
5.740		ASK:
0.000		VOLUME:
1.1K
CHG(%):
5.40		PREV:
5.740		LOW:
5.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 265.7405.7405.4305.4301.1K
09 Oct 265.7405.7405.7405.7400
08 Oct 265.7505.7505.7405.7405.0K
07 Oct 265.8005.8005.8005.8000
06 Oct 265.8005.8005.8005.8000
05 Oct 265.8005.8005.8005.80068
02 Oct 265.8505.8505.8505.8500
01 Oct 266.0006.0005.8305.8502.8K
30 Sep 266.0006.0006.0006.0000
29 Sep 266.0006.0006.0006.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.83 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:5.705.0%
MA10:5.806.8%
MA20:6.0812.0%
MA50:6.6923.3%
MA100:7.4036.3%
RSI14:9.32 
WPR14:-100.00 
MTM14:-1.07
ROC14:-0.16 
ATR:0.09 
Week High:5.806.8%
Week Low:5.430.0%
Month High:6.7023.4%
Month Low:5.43
Volatility:4.47