ASX, VOLT End of Day and Historical Share Prices []

30 Jun 2026

LAST: 7.640	CHANGE: 0.66	OPEN: 7.730	HIGH: 7.730	ASK: 0.000	VOLUME: 648
LAST: 7.640	CHG(%): 7.95	PREV: 8.300	LOW: 7.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	7.730	7.730	7.640	7.640	648
29 Jun 26	8.300	8.300	8.300	8.300	0
26 Jun 26	8.300	8.300	8.300	8.300	0
25 Jun 26	8.430	8.430	8.300	8.300	667
24 Jun 26	8.500	8.500	8.500	8.500	100
23 Jun 26	8.610	8.610	8.610	8.610	0
22 Jun 26	8.770	8.770	8.610	8.610	2.2K
19 Jun 26	8.900	8.900	8.900	8.900	1.2K
18 Jun 26	9.370	9.370	9.370	9.370	0
17 Jun 26	9.370	9.370	9.370	9.370	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.640