ASX, VPR End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, VPR:

22 Aug 2025

LAST: 0.1100	CHANGE: 0.01	OPEN: 0.1200	HIGH: 0.1200	ASK: 0.1200	VOLUME: 41.1K
LAST: 0.1100	CHG(%): 4.35	PREV: 0.1150	LOW: 0.1050	BID: 0.1100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.1200	0.1200	0.1200	0.1200	155.3K
02 Sep 25	0.1250	0.1250	0.1200	0.1200	111.1K
01 Sep 25	0.1250	0.1250	0.1200	0.1200	150.7K
29 Aug 25	0.1250	0.1250	0.1250	0.1250	67.7K
28 Aug 25	0.1200	0.1200	0.1150	0.1150	426
27 Aug 25	0.1250	0.1250	0.1200	0.1250	309.7K
26 Aug 25	0.1250	0.1250	0.1200	0.1200	124.8K
25 Aug 25	0.1100	0.1250	0.1100	0.1250	149.4K
22 Aug 25	0.1200	0.1200	0.1050	0.1100	41.1K
22 Aug 25	0.1200	0.1200	0.1050	0.1100	41.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: