VR1VECTION TECHNOLOGIES LTD07/12/2024
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0200
ASK:
0.0210
VOLUME:
578,617
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/240.01900.02000.01900.0200578,6170
07/11/240.01900.02000.01900.0200329,6360
07/10/240.02000.02100.01900.0190405,9890
07/09/240.02000.02100.02000.0210493,8090
07/08/240.02000.02000.02000.020025,0000
07/05/240.02000.02100.01900.0210268,5990
07/04/240.01900.02000.01900.02001,652,5720
07/03/240.01800.01800.01800.018000
07/02/240.01900.01900.01800.01801,670,2480
07/01/240.01800.01900.01800.0180511,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59