ASX, VR1 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, VR1:

22 Aug 2025

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0440	HIGH: 0.0460	ASK: 0.0460	VOLUME: 7.33M
LAST: 0.0450	CHG(%): 2.27	PREV: 0.0440	LOW: 0.0440	BID: 0.0450

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0530	0.0540	0.0520	0.0540	7.86M
02 Sep 25	0.0540	0.0550	0.0520	0.0530	12.75M
01 Sep 25	0.0570	0.0580	0.0540	0.0560	18.07M
29 Aug 25	0.0510	0.0570	0.0510	0.0540	33.93M
28 Aug 25	0.0510	0.0510	0.0490	0.0500	7.87M
27 Aug 25	0.0460	0.0520	0.0460	0.0520	16.43M
26 Aug 25	0.0460	0.0470	0.0450	0.0450	8.19M
25 Aug 25	0.0450	0.0480	0.0450	0.0470	9.41M
22 Aug 25	0.0440	0.0460	0.0440	0.0450	7.33M
22 Aug 25	0.0440	0.0460	0.0440	0.0450	7.33M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: