VR106/24/2025
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0270
ASK:
0.0270
VOLUME:
23,412,589
CHANGE(%):
4.00
PREV:
0.0250
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.03100.03700.03100.037041,658,9680
06/27/250.02800.02900.02700.02907,887,8190
06/26/250.02600.02800.02600.02809,322,1730
06/25/250.02700.02700.02600.02602,579,9110
06/24/250.02600.02700.02600.026023,412,5890
06/23/250.02500.02600.02500.025020,775,4570
06/20/250.02400.02450.02400.02403,358,1690
06/19/250.02300.02400.02300.02409,583,6140
06/18/250.02300.02400.02200.024013,028,3070
06/17/250.02100.02300.02100.02209,012,3490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53