VR1VECTION TECHNOLOGIES LTD05/29/20 14:19
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0330
ASK:
0.0320
VOLUME:
352,403
CHANGE(%):
5.88
PREV:
0.0340
LOW:
0.0290
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.03200.03300.02900.0320352,4030
05/28/200.03200.03400.03000.03402,439,1130
05/27/200.03300.03400.02700.03207,648,9530
05/26/200.03200.03200.03000.03202,821,9730
05/25/200.03000.03500.03000.033010,297,7110
05/22/200.03000.03000.02800.02901,134,7470
05/21/200.02900.03000.02900.0300108,0380
05/20/200.03000.03100.02800.03002,048,5640
05/19/200.03000.03000.02800.03002,106,1680
05/18/200.02800.03200.02600.03006,097,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83