EODData

MEMBERSHIP REGISTER LOG IN

ASX, VR1:

27 Oct 2025
LAST:

0.0490

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0530		ASK:
0.0150		VOLUME:
18.74M
CHG(%):
2.00		PREV:
0.0500		LOW:
0.0485		BID:
0.0140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.05000.05300.04850.049018.74M
24 Oct 250.05100.05100.04750.050022.42M
23 Oct 250.04500.05000.04500.049034.08M
22 Oct 250.04800.04800.04500.046014.33M
21 Oct 250.05000.05400.04900.050028.92M
20 Oct 250.05200.05300.04750.050018.6M
17 Oct 250.05600.05600.04900.050034.05M
16 Oct 250.05400.05600.05300.054014.25M
15 Oct 250.05600.05700.05300.055029.39M
14 Oct 250.06000.06000.05400.056036.27M

COMPANY PROFILE

Name:
About:Vection Technologies Limited, an enterprise-focused company, that helps businesses in bridging the physical and digital worlds in Australia. The company operates through IT software development and Outsourced Services segments. It offers Mindesk, a virtual reality design review and real-time rendering in the unreal engine, for CAD and BIM; EnWorks, a solution to support training, manufacturing, and maintenance processes that enhances the work with augmented reality-powered visual assistance; 3DFrame, a no-code enterprise metaverse app for immersive product presentations; configuration that manages product variations for ecommerce from web to mobile devices; and XRKiosk, which transforms the in-store customer experience with 3D and augmented reality. It serves machinery manufacturing, automotive, naval, furniture, public sector, healthcare and pharma, betting, defence, military and law enforcement, aerospace, architecture, engineering and construction, sports, media and communications, retail, fashion, and education industries for design review, training, remote presentations, retail 3D experience, and 3D e-commerce applications. The company was formerly known as ServTech Global Holdings Limited and changed its name to Vection Technologies Limited in November 2019. Vection Technologies Limited was incorporated in 2016 and is based in Osborne Park, Australia.
Sector:Technology
Address:Building C, Osborne Park, WA, Australia, 6017
Website:https://vection-technologies.com
ISIN:AU0000067522
FIGI:BBG00FQNH8Z3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.050.4%
MA10:0.053.9%
MA20:0.0618.6%
MA50:0.0616.5%
MA100:0.056.3%
MA200:0.0438.0%
STO9:27.27
STO14:14.29 
RSI14:31.25 
WPR14:-85.00 
MTM14:-0.01
ROC14:-0.18 
ATR:0.01 
Week High:0.0510.2%
Week Low:0.058.9%
Month High:0.0863.3%
Month Low:0.0538.0%
Year High:0.0863.3%
Year Low:0.01276.9%
Volatility:130.03