ASX, VR1O End of Day and Historical Share Prices []

31 Oct 2025

LAST: 0.0270	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0290	ASK: 0.0100	VOLUME: 1.13M
LAST: 0.0270	CHG(%): 6.90	PREV: 0.0290	LOW: 0.0270	BID: 0.0070

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.0290	0.0290	0.0270	0.0270	1.13M
30 Oct 25	0.0300	0.0300	0.0290	0.0290	654.4K
29 Oct 25	0.0300	0.0300	0.0300	0.0300	0
28 Oct 25	0.0330	0.0330	0.0300	0.0300	1.03M
27 Oct 25	0.0350	0.0350	0.0350	0.0350	50.0K
24 Oct 25	0.0350	0.0350	0.0330	0.0330	350.0K
23 Oct 25	0.0320	0.0350	0.0310	0.0350	851.7K
22 Oct 25	0.0360	0.0360	0.0320	0.0320	553.0K
21 Oct 25	0.0370	0.0370	0.0330	0.0350	529.5K
20 Oct 25	0.0440	0.0440	0.0440	0.0440	72.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0270