ASX, VR1O End of Day and Historical Share Prices []

13 May 2026

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0140	ASK: 0.0100	VOLUME: 1.24M
LAST: 0.0140	CHG(%): 16.67	PREV: 0.0120	LOW: 0.0120	BID: 0.0070

Period:

Date	Open	High	Low	Close	Volume
13 May 26	0.0130	0.0140	0.0120	0.0140	1.24M
12 May 26	0.0150	0.0150	0.0120	0.0120	1.43M
11 May 26	0.0140	0.0140	0.0140	0.0140	0
08 May 26	0.0140	0.0140	0.0140	0.0140	0
07 May 26	0.0150	0.0150	0.0120	0.0140	390.0K
06 May 26	0.0150	0.0150	0.0150	0.0150	27.0K
05 May 26	0.0150	0.0150	0.0150	0.0150	60.0K
04 May 26	0.0150	0.0150	0.0150	0.0150	40.0K
01 May 26	0.0170	0.0170	0.0170	0.0170	0
30 Apr 26	0.0170	0.0170	0.0170	0.0170	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140