ASX, VR1O End of Day and Historical Share Prices []

27 Mar 2026

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0100	VOLUME: 558.5K
LAST: 0.0170	CHG(%): 10.53	PREV: 0.0190	LOW: 0.0160	BID: 0.0070

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.0170	0.0170	0.0160	0.0170	558.5K
26 Mar 26	0.0190	0.0220	0.0190	0.0190	522.8K
25 Mar 26	0.0210	0.0210	0.0210	0.0210	0
24 Mar 26	0.0210	0.0210	0.0210	0.0210	0
23 Mar 26	0.0210	0.0210	0.0210	0.0210	0
20 Mar 26	0.0170	0.0210	0.0150	0.0210	2.51M
19 Mar 26	0.0200	0.0210	0.0190	0.0190	625.0K
18 Mar 26	0.0200	0.0200	0.0200	0.0200	0
17 Mar 26	0.0190	0.0200	0.0190	0.0200	105.2K
16 Mar 26	0.0180	0.0180	0.0180	0.0180	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170