ASX, VR1O End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, VR1O:

22 Aug 2025

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0260	ASK: 0.0260	VOLUME: 2.28M
LAST: 0.0260	CHG(%): 8.33	PREV: 0.0240	LOW: 0.0230	BID: 0.0240

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0320	0.0330	0.0310	0.0330	1.19M
02 Sep 25	0.0350	0.0350	0.0320	0.0340	1.28M
01 Sep 25	0.0360	0.0360	0.0330	0.0360	3.4M
29 Aug 25	0.0310	0.0360	0.0310	0.0340	6.05M
28 Aug 25	0.0300	0.0300	0.0290	0.0300	2.3M
27 Aug 25	0.0280	0.0300	0.0280	0.0300	4.68M
26 Aug 25	0.0270	0.0270	0.0260	0.0270	2.04M
25 Aug 25	0.0270	0.0280	0.0270	0.0270	5.84M
22 Aug 25	0.0230	0.0260	0.0230	0.0260	2.28M
22 Aug 25	0.0230	0.0260	0.0230	0.0260	2.28M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: