ASX, VR1O End of Day and Historical Share Prices []

18 Dec 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0100	VOLUME: 200.1K
LAST: 0.0150	CHG(%): 16.67	PREV: 0.0180	LOW: 0.0150	BID: 0.0070

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.0170	0.0170	0.0150	0.0150	200.1K
17 Dec 25	0.0180	0.0180	0.0180	0.0180	0
16 Dec 25	0.0190	0.0190	0.0180	0.0180	315.9K
15 Dec 25	0.0200	0.0200	0.0200	0.0200	359.0K
12 Dec 25	0.0220	0.0220	0.0190	0.0190	50.0K
11 Dec 25	0.0220	0.0220	0.0220	0.0220	0
10 Dec 25	0.0220	0.0220	0.0220	0.0220	300.0K
09 Dec 25	0.0180	0.0190	0.0180	0.0190	1.15M
08 Dec 25	0.0210	0.0210	0.0170	0.0170	237.8K
05 Dec 25	0.0220	0.0220	0.0210	0.0210	650.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150