ASX, VR1O End of Day and Historical Share Prices []

03 Jul 2026

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0100	ASK: 0.0100	VOLUME: 600.0K
LAST: 0.0100	CHG(%): 11.11	PREV: 0.0090	LOW: 0.0080	BID: 0.0070

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.0090	0.0100	0.0080	0.0100	600.0K
02 Jul 26	0.0090	0.0090	0.0090	0.0090	0
01 Jul 26	0.0090	0.0090	0.0090	0.0090	111.1K
30 Jun 26	0.0090	0.0100	0.0090	0.0090	364.5K
29 Jun 26	0.0080	0.0080	0.0080	0.0080	217.2K
26 Jun 26	0.0090	0.0090	0.0090	0.0090	76.7K
25 Jun 26	0.0080	0.0080	0.0080	0.0080	110.0K
24 Jun 26	0.0090	0.0090	0.0080	0.0090	252.3K
23 Jun 26	0.0090	0.0090	0.0090	0.0090	115.0K
22 Jun 26	0.0090	0.0100	0.0080	0.0100	674.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100