ASX, VR8 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, VR8:

22 Aug 2025

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0390	VOLUME: 622.1K
LAST: 0.0380	CHG(%): 5.00	PREV: 0.0400	LOW: 0.0380	BID: 0.0380

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0340	0.0350	0.0320	0.0330	567.9K
04 Sep 25	0.0350	0.0350	0.0330	0.0340	259K
03 Sep 25	0.0370	0.0370	0.0330	0.0330	1.54M
02 Sep 25	0.0370	0.0390	0.0360	0.0370	650.3K
01 Sep 25	0.0370	0.0370	0.0360	0.0370	490.3K
29 Aug 25	0.0380	0.0380	0.0360	0.0360	680.6K
28 Aug 25	0.0370	0.0390	0.0360	0.0370	1.03M
27 Aug 25	0.0360	0.0360	0.0350	0.0350	892.3K
26 Aug 25	0.0400	0.0420	0.0360	0.0360	4.25M
25 Aug 25	0.0390	0.0420	0.0390	0.0395	2.19M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: