VR806/24/2025
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0210
ASK:
0.0220
VOLUME:
601,039
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0180
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.02100.02300.02100.0210266,5730
07/08/250.02000.02100.02000.0210260,0000
07/07/250.01900.01900.01900.0190100,0000
07/04/250.02000.02000.02000.0200110,0000
07/03/250.01900.02000.01900.0200166,3120
07/02/250.02100.02100.02000.0200160,0000
07/01/250.02000.02100.02000.0210384,9220
06/30/250.01900.02100.01900.0200467,3880
06/27/250.01900.01900.01900.0190290,6420
06/26/250.01900.02100.01900.0190523,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09