VR8VANADIUM RESOURCES LIMITED05/27/20 10:13
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0170
VOLUME:
266,254
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/200.01700.01700.01700.0170266,2540
05/26/200.01700.01700.01700.0170296,0520
05/25/200.02000.02000.02000.020000
05/22/200.02000.02000.02000.020000
05/21/200.01800.02000.01700.0200397,6470
05/20/200.01500.01600.01500.0160138,9470
05/19/200.01500.01500.01500.015079,5910
05/18/200.01500.01500.01500.015082,9200
05/15/200.01500.01500.01500.015000
05/14/200.01500.01500.01500.015017,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83