VR8VANADIUM RESOURCES LIMITED07/12/2024
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0560
ASK:
0.0600
VOLUME:
43,145
CHANGE(%):
0.00
PREV:
0.0560
LOW:
0.0550
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/240.05500.05600.05500.056043,1450
07/11/240.05600.05600.05600.0560126,9450
07/10/240.05600.05600.05600.056000
07/09/240.05700.05700.05600.056061,5140
07/08/240.05500.05600.05500.05602,5860
07/05/240.05800.05800.05800.058017,2440
07/04/240.05500.05600.05500.0560176,9520
07/03/240.05400.05400.05400.054000
07/02/240.05400.05400.05300.054032,3430
07/01/240.05500.05500.05500.055037,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59