ASX, VR8O End of Day and Historical Share Prices []

14 Jan 2026

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0160	VOLUME: 0
LAST: 0.0060	CHG(%): 0.00	PREV: 0.0060	LOW: 0.0060	BID: 0.0140

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.0060	0.0060	0.0060	0.0060	0
13 Jan 26	0.0060	0.0060	0.0060	0.0060	100.0K
12 Jan 26	0.0055	0.0055	0.0055	0.0055	361.6K
09 Jan 26	0.0055	0.0055	0.0055	0.0055	50.0K
08 Jan 26	0.0050	0.0050	0.0050	0.0050	0
07 Jan 26	0.0050	0.0050	0.0050	0.0050	0
06 Jan 26	0.0050	0.0050	0.0050	0.0050	0
05 Jan 26	0.0050	0.0050	0.0050	0.0050	154.7K
02 Jan 26	0.0050	0.0050	0.0050	0.0050	235.3K
31 Dec 25	0.0050	0.0050	0.0050	0.0050	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060