ASX, VR8O End of Day and Historical Share Prices [Vanadium Resources Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, VR8O: VANADIUM RESOURCES LIMITED

03 Sep 2025

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0130	ASK: 0.0160	VOLUME: 362.7K
LAST: 0.0120	CHG(%): 14.29	PREV: 0.0140	LOW: 0.0110	BID: 0.0140

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0130	0.0130	0.0110	0.0120	362.7K
02 Sep 25	0.0140	0.0140	0.0140	0.0140	30K
01 Sep 25	0.0140	0.0140	0.0140	0.0140	300K
29 Aug 25	0.0140	0.0140	0.0140	0.0140	0
28 Aug 25	0.0140	0.0140	0.0140	0.0140	300K
27 Aug 25	0.0140	0.0140	0.0140	0.0140	50K
26 Aug 25	0.0140	0.0140	0.0140	0.0140	121.4K
25 Aug 25	0.0150	0.0150	0.0150	0.0150	350K
22 Aug 25	0.0150	0.0150	0.0150	0.0150	400K
21 Aug 25	0.0160	0.0160	0.0160	0.0160	100K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
RSI14:	44.44
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.14
ATR:	0.00
Week High:	0.01
Week Low:	0.01