VRC06/24/2025
LAST:

 0.0040		CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0045		ASK:
0.0050		VOLUME:
1,082,098
CHANGE(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.00400.00400.00350.00352,276,8280
06/27/250.00300.00400.00300.00402,152,8930
06/26/250.00400.00400.00300.00301,649,9050
06/25/250.00400.00450.00400.004011,710,3380
06/24/250.00400.00450.00400.00401,082,0980
06/23/250.00400.00400.00400.0040186,2900
06/20/250.00400.00500.00400.00401,463,0430
06/19/250.00500.00500.00400.00502,982,2400
06/18/250.00500.00500.00500.0050100,0000
06/17/250.00500.00500.00400.00402,574,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53