VRCVOLT RESOURCES LIMITED05/29/20 16:11
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0170
VOLUME:
13,515,224
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.01900.01900.01600.016013,515,2240
05/28/200.02200.02200.01700.017022,527,1770
05/27/200.02700.02700.02200.022036,337,9500
05/26/200.01800.02500.01800.024056,926,5090
05/25/200.01200.01600.01200.016019,391,0090
05/22/200.01200.01200.01100.012010,915,7620
05/21/200.01300.01500.01000.012017,492,7720
05/20/200.01000.01000.01000.010000
05/19/200.01000.01000.01000.010000
05/18/200.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83