EODData

MEMBERSHIP REGISTER LOG IN

ASX, VRC:

27 Oct 2025
LAST:

0.0065

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0050		VOLUME:
727.8K
CHG(%):
8.33		PREV:
0.0060		LOW:
0.0065		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.00700.00700.00650.0065727.8K
24 Oct 250.00600.00650.00600.00601.34M
23 Oct 250.00700.00700.00650.0065832.8K
22 Oct 250.00700.00700.00600.0060669.1K
21 Oct 250.00800.00800.00700.00702.91M
20 Oct 250.00700.00750.00700.00704.1M
17 Oct 250.00800.00800.00700.00703.73M
16 Oct 250.00700.00800.00700.00801.85M
15 Oct 250.00600.00800.00600.007014.48M
14 Oct 250.00600.00700.00600.007016.87M

COMPANY PROFILE

Name:
About:Volt Resources Limited operates as critical minerals and battery material company. The company is involved in graphite production and natural graphite anode related business. Volt Resources Limited was formerly known as Mozambi Resources Limited and changed its name to Volt Resources Limited in April 2016. The company was incorporated in 2003 is headquartered in Perth, Australia.
Sector:Basic Materials
Address:108 St. Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.voltresources.com
ISIN:AU000000VRC9
FIGI:BBG000CRR4L5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.011.6%
MA10:0.014.6%
MA20:0.0112.1%
MA50:0.0035.4%
MA100:0.0044.4%
MA200:0.0051.2%
STO9:25.00
STO14:50.00
RSI14:61.54 
WPR14:-50.00
MTM14:0.00
ROC14:0.30 
ATR:0.00 
Week High:0.0123.1%
Week Low:0.018.3%
Month High:0.0123.1%
Month Low:0.0051.2%
Year High:0.0123.1%
Year Low:0.00116.7%
Volatility:58.59 

RECENT SPLITS

Date Ratio
01 Dec 20101-10
17 Apr 20081-2