EODData

MEMBERSHIP REGISTER LOG IN

ASX, VRL: Village Roadshow Ltd

29 Jan 2026
LAST:

0.0250

CHANGE:
 0.01		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0140		VOLUME:
10.11M
CHG(%):
16.67		PREV:
0.0300		LOW:
0.0250		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.03000.03000.02500.025010.11M
28 Jan 260.03100.03100.03000.03003.45M
27 Jan 260.02800.03500.02700.030020.14M
23 Jan 260.02600.02800.02600.02609.37M
22 Jan 260.02600.02600.02400.02403.64M
21 Jan 260.02600.02700.02500.02504.71M
20 Jan 260.02600.02600.02400.02504.17M
19 Jan 260.02500.02600.02400.02504.3M
16 Jan 260.02400.02500.02300.02506.59M
15 Jan 260.02300.02500.02300.024013.41M

PROFILE

Name:Village Roadshow Ltd
About:Verity Resources Limited, together with its subsidiaries, engages in the acquisition, exploration, and development of mineral resources in Australia and Botswana. The company primarily explores for nickel, copper, cobalt, gold, silver, platinum group, and rare earth elements. Its flagship project, the Monument gold project, comprises approximately 195 square kilometers of prospective tenure located in the Laverton Gold District in Western Australia. The company was formerly known as SI6 Metals Limited and changed its name to Verity Resources Limited in November 2024. Verity Resources Limited was incorporated in 2007 and is based in Kew East, Australia.
Sector:Basic Materials
Address:832 High Street, Kew East, VIC, Australia, 3102
Website:https://www.verityresources.com.au
FIGI:BBG000TJJQ17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.20 
Price to Sales:262.08 
Price to Book:3.50 
Operating Margin:-24.57 
Return on Assets:-0.49 
Return on Equity:-0.96 
EPS Ratio:-0.01 
Revenue:31.0K 
Shares:406.53M 
Market Cap:10.16M 

TECHNICAL INDICATORS

MA5:0.038.0%
MA10:0.033.6%
MA20:0.026.8%
MA50:0.0225.0%
MA100:0.0219.6%
MA200:0.0214.2%
STO9:9.09 
STO14:28.57
RSI14:58.82
WPR14:-55.56
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.0440.0%
Week Low:0.024.2%
Month High:0.0440.0%
Month Low:0.0214.2%
Year High:0.0440.0%
Year Low:0.01177.8%
Volatility:65.96