VRS06/24/2025
LAST:

 0.0520		CHANGE:
 0.00		OPEN:
0.0580		HIGH:
0.0590		ASK:
0.0530		VOLUME:
2,516,794
CHANGE(%):
4.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.05800.05900.05000.05202,516,7940
06/23/250.05000.05000.05000.050000
06/20/250.05000.05000.05000.050000
06/19/250.05000.05000.05000.0500297,5000
06/18/250.05000.05000.05000.0500494,9870
06/17/250.05000.05000.04900.0500383,9560
06/16/250.05000.05000.04900.0490294,7050
06/13/250.05000.05000.05000.0500150,9650
06/12/250.04700.05000.04700.0500288,4000
06/11/250.04800.04800.04800.0480347,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67