ASX, VRS End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, VRS:

22 Aug 2025

LAST: 0.0670	CHANGE: 0.00	OPEN: 0.0680	HIGH: 0.0680	ASK: 0.0700	VOLUME: 337.1K
LAST: 0.0670	CHG(%): 1.47	PREV: 0.0680	LOW: 0.0670	BID: 0.0660

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0750	0.0750	0.0700	0.0700	126.6K
04 Sep 25	0.0730	0.0760	0.0730	0.0745	295.8K
03 Sep 25	0.0790	0.0790	0.0700	0.0730	825.4K
02 Sep 25	0.0810	0.0810	0.0780	0.0780	69.6K
01 Sep 25	0.0730	0.0810	0.0730	0.0800	468.7K
29 Aug 25	0.0730	0.0730	0.0730	0.0730	127.9K
28 Aug 25	0.0720	0.0730	0.0720	0.0730	99.5K
27 Aug 25	0.0740	0.0740	0.0710	0.0710	310.8K
26 Aug 25	0.0700	0.0760	0.0700	0.0740	796.9K
25 Aug 25	0.0700	0.0710	0.0680	0.0700	376.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: