VRSVERIS LIMITED05/29/20 10:36
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0350
VOLUME:
813,433
CHANGE(%):
2.86
PREV:
0.0350
LOW:
0.0340
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.03500.03500.03400.0340813,4330
05/28/200.03300.04000.03200.03503,161,6080
05/27/200.03000.03000.02900.0290503,2000
05/26/200.03200.03200.03000.0300587,8340
05/25/200.03200.03200.03200.0320333,7550
05/22/200.03400.03400.03200.0320784,5940
05/21/200.03100.03700.03000.03205,392,5410
05/20/200.02800.03100.02800.0310253,2010
05/19/200.03100.03100.02700.0280623,9960
05/18/200.03000.03900.02900.03006,386,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83