VRXVentnor Resources Ltd05/29/20 15:55
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1100
VOLUME:
558,884
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.11000.11000.10500.1100558,8840
05/28/200.09600.11500.09600.10501,135,8240
05/27/200.09700.09700.09600.0960342,7590
05/26/200.09600.09700.09600.0970169,3800
05/25/200.09600.09900.09600.0960241,7200
05/22/200.09400.09700.09200.0970169,8800
05/21/200.09700.09700.09700.097068,8300
05/20/200.09600.09700.09000.0970146,0000
05/19/200.09600.09800.09400.0980322,1090
05/18/200.08700.09000.08500.0900100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83