ASX, VRX End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, VRX:

22 Aug 2025

LAST: 0.1250	CHANGE: 0.01	OPEN: 0.1300	HIGH: 0.1350	ASK: 0.1250	VOLUME: 455.7K
LAST: 0.1250	CHG(%): 7.41	PREV: 0.1350	LOW: 0.1200	BID: 0.1200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.1500	0.1500	0.1300	0.1350	1.63M
02 Sep 25	0.1600	0.1700	0.1400	0.1450	6.4M
01 Sep 25	0.1150	0.1150	0.1150	0.1150	0
29 Aug 25	0.1150	0.1150	0.1150	0.1150	0
28 Aug 25	0.1300	0.1300	0.1150	0.1150	169.9K
27 Aug 25	0.1300	0.1300	0.1150	0.1250	516.6K
26 Aug 25	0.1200	0.1300	0.1200	0.1250	382.9K
25 Aug 25	0.1250	0.1300	0.1200	0.1200	225.3K
22 Aug 25	0.1300	0.1350	0.1200	0.1250	455.7K
22 Aug 25	0.1300	0.1350	0.1200	0.1250	455.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: