VRX06/24/2025
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0780
HIGH:
0.0800
ASK:
0.0750
VOLUME:
2,919,672
CHANGE(%):
6.25
PREV:
0.0800
LOW:
0.0750
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.08500.08700.08300.0830215,2940
07/02/250.08900.09000.08500.0850350,3000
07/01/250.08500.09000.08400.0890285,3370
06/30/250.09200.09200.08300.0845317,3840
06/27/250.08800.09000.08600.08801,516,2060
06/26/250.08200.09500.07900.08604,347,0800
06/25/250.07500.07500.07000.0700214,4430
06/24/250.07800.08000.07500.07502,919,6720
06/23/250.08200.08200.07700.0800918,4800
06/20/250.08000.08200.08000.0800327,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01