EODData

MEMBERSHIP REGISTER LOG IN

ASX, VRX:

16 Oct 2025
LAST:

0.0990

CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0440		VOLUME:
131.2K
CHG(%):
1.00		PREV:
0.1000		LOW:
0.0970		BID:
0.0430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.10000.10000.09700.0990131.2K
15 Oct 250.09900.10000.09600.1000780.4K
14 Oct 250.10000.10500.09800.0990455.4K
13 Oct 250.10000.10500.09900.1000405.3K
10 Oct 250.10000.10000.09800.1000196.8K
09 Oct 250.11000.11000.09800.09801.15M
08 Oct 250.10000.11000.10000.1100726.7K
07 Oct 250.11000.11000.10000.1050406.6K
06 Oct 250.11500.11500.11000.1100226K
03 Oct 250.11500.11500.11000.112558.1K

COMPANY PROFILE

Name:
About:VRX Silica Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Australia. The company explores for silica. It owns 100% interests in the Arrowsmith and the Muchea silica sand projects located to the north of Perth in Western Australia; and the Boyatup silica sand project located to the east of the port town of Esperance. The company was formerly known as Ventnor Resources Limited and changed its name to VRX Silica Limited in December 2018. VRX Silica Limited was incorporated in 2010 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:52 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://vrxsilica.com.au
ISIN:AU000000VRX5
FIGI:BBG001B56QJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.100.6%
MA10:0.104.4%
MA20:0.1111.3%
MA50:0.1220.4%
MA100:0.100.3%
MA200:0.0736.7%
STO9:5.88 
STO14:4.55 
RSI14:30.95 
WPR14:-95.45 
MTM14:-0.02
ROC14:-0.18 
ATR:0.01 
Week High:0.1111.1%
Week Low:0.103.1%
Month High:0.1326.3%
Month Low:0.1036.7%
Year High:0.1771.7%
Year Low:0.03230.0%
Volatility:48.46