EODData

MEMBERSHIP REGISTER LOG IN

ASX, VSL:

17 Oct 2025
LAST:

7.260

CHANGE:
 0.09		OPEN:
7.350		HIGH:
7.400		ASK:
7.650		VOLUME:
58.3K
CHG(%):
1.22		PREV:
7.350		LOW:
7.160		BID:
6.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 257.3507.4007.1607.26058.3K
16 Oct 257.4907.5107.3507.35027.8K
15 Oct 257.3157.5107.2507.49039K
14 Oct 257.4007.4907.1507.17048.6K
13 Oct 257.4107.5607.3907.40039.3K
10 Oct 257.4007.5007.2707.41036.3K
09 Oct 257.3107.4807.2707.36031.2K
08 Oct 257.4007.4007.2007.28044.3K
07 Oct 257.3057.4807.2307.43055.3K
06 Oct 257.3507.4007.2107.21019.1K

COMPANY PROFILE

Name:
About:Vulcan Steel Limited, together with its subsidiaries, engages in the sale and distribution of steel and metal products in New Zealand and Australia. It operates through Steel and Metals segments. The company sells steel hollows; merchant products, including bars, angles, beams, channels, and unprocessed coils and plates; stainless steel products, such as fittings and sheets; and high-performance steel and metal products. It also offers processing services including cutting, drilling, tapping, countersinking, and folding of plates, as well as sheeting and slitting services. In addition, it distributes aluminium sheet, plate, and coil. Vulcan Steel Limited was incorporated in 1995 and is based in Auckland, New Zealand.
Sector:Basic Materials
Industry:Steel
Address:29 Neales Road, Auckland, New Zealand, 2013
Website:https://www.vulcan.co
ISIN:AU0000181984
FIGI:BBG012WFZSK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.80 
Forward P/E:16.55 
EPS Ratio:0.10 
DivYield:0.01 
Div/Share:0.06 
Price to Book:5.66 
Price to Sales:1.11 
EBITDA:76.59M 
Shares:141.75M 
Market Cap:1.029B 

TECHNICAL INDICATORS

MA5:7.331.0%
MA10:7.341.0%
MA20:7.280.3%
MA50:7.003.7%
MA100:6.6010.0%
MA200:7.003.7%
STO9:23.08
STO14:44.44
RSI14:50.67
WPR14:-48.94
MTM14:0.24
ROC14:0.03 
ATR:0.27 
Week High:7.564.1%
Week Low:7.151.5%
Month High:7.564.1%
Month Low:6.933.7%
Year High:8.4516.4%
Year Low:5.2338.8%
Volatility:37.11 

RECENT DIVIDENDS

Date Amount
12 Mar 2025$0.02
26 Sep 2024$0.10
28 Feb 2024$0.11
27 Sep 2023$0.26
08 Mar 2023$0.23
20 Sep 2022$0.32
09 Mar 2022$0.30