VSOVanguard MSCI Australian Small Companies Index05/27/20 15:59
LAST:

 55.02
CHANGE:
 0.69
OPEN:
55.56
HIGH:
55.68
ASK:
57.00
VOLUME:
14,550
CHANGE(%):
1.24
PREV:
55.71
LOW:
54.80
BID:
55.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2055.5655.6854.8055.0214,5500
05/26/2055.2755.9055.0055.7164,8950
05/25/2054.0054.6054.0054.6058,7040
05/22/2053.8054.0253.3453.4214,0390
05/21/2054.6054.6053.5453.7615,4840
05/20/2052.3553.8952.2853.8116,1930
05/19/2053.0253.0952.5252.627,5970
05/18/2051.4352.2451.4352.054,1480
05/15/2050.7351.0750.4350.938,9540
05/14/2050.2450.6950.2450.444,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:36.30 - 63.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83