EODData

ASX, VSO:

22 Aug 2025
LAST:

73.51

CHANGE:
 0.53
OPEN:
74.11
HIGH:
74.20
ASK:
74.90
VOLUME:
67.5K
CHG(%):
0.72
PREV:
74.04
LOW:
73.51
BID:
73.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2575.0075.3874.5175.2012.7K
04 Sep 2574.1274.4774.0074.1415.6K
03 Sep 2574.5174.9373.7873.7814.8K
02 Sep 2575.2875.4274.6974.7022.7K
01 Sep 2575.5075.5075.0175.2821.1K
29 Aug 2574.5075.1574.3575.1515.5K
28 Aug 2575.1775.1774.3474.3425.5K
27 Aug 2575.0175.1474.8475.0622.6K
26 Aug 2574.8974.8974.1474.3017.6K
25 Aug 2574.1374.9374.1374.9314.1K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.