VSOVanguard MSCI Australian Small Companies Index07/12/2024
LAST:

 66.42
CHANGE:
 0.74
OPEN:
66.00
HIGH:
66.59
ASK:
66.66
VOLUME:
16,310
CHANGE(%):
1.13
PREV:
65.68
LOW:
66.00
BID:
65.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2466.0066.5966.0066.4216,3100
07/11/2465.5065.9565.5065.6811,6600
07/10/2465.3065.3164.9665.0920,1940
07/09/2465.0665.4965.0665.4216,9710
07/08/2465.1965.3564.9865.0518,6270
07/05/2465.1065.2164.8865.1116,4830
07/04/2464.9065.3164.9065.03100,3790
07/03/2464.1864.5864.1864.4715,9340
07/02/2464.3064.3763.9864.1826,9700
07/01/2464.5264.6664.0164.2621,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:56.50 - 67.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59