VSO07/18/2025
LAST:

 70.26		CHANGE:
 1.18		OPEN:
69.50		HIGH:
70.27		ASK:
70.45		VOLUME:
25,994
CHANGE(%):
1.71		PREV:
69.08		LOW:
69.50		BID:
69.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2567.9168.5667.9168.3818,6850
07/11/2568.6068.7768.0968.1118,2520
07/10/2568.3968.4168.0668.2814,5140
07/09/2568.1668.1667.7367.9335,1480
07/08/2568.0068.5467.9068.0814,7760
07/07/2568.4068.4168.0768.0711,6210
07/04/2568.3368.5668.2868.3037,9530
07/03/2568.0068.1167.5468.0915,3990
07/02/2567.6568.0467.6567.9628,2190
07/01/2568.5069.4067.5967.6543,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29