EODData

MEMBERSHIP REGISTER LOG IN

ASX, VSR:

22 Oct 2025
LAST:

0.0290

CHANGE:
 0.01		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0250		VOLUME:
2.73M
CHG(%):
14.71		PREV:
0.0340		LOW:
0.0290		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.03300.03300.02900.02902.73M
21 Oct 250.03300.03600.03100.03401.73M
20 Oct 250.03700.03700.03100.03301.08M
17 Oct 250.03600.03700.03400.03701.77M
16 Oct 250.03900.04200.03600.03702.48M
15 Oct 250.03500.04000.03500.03701.26M
14 Oct 250.04000.04000.03500.03502.04M
13 Oct 250.04000.04200.03800.03803.21M
10 Oct 250.03800.04100.03700.04003.21M
09 Oct 250.03400.03800.03400.03701.93M

COMPANY PROFILE

Name:
About:Voltaic Strategic Resources Limited is a mineral exploration company that focuses on a portfolio of battery and precious metals exploration projects in Western Australia and Nevada. It primarily explores for lithium, rare-earth elements, nickel, copper, cobalt, gold, platinum group elements, and base metals. The company was formerly known as Eon NRG Limited and changed its name to Voltaic Strategic Resources Limited. The company was incorporated in 2009 and is based in Subiaco, Australia.
Sector:Energy
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://www.voltaicresources.com
ISIN:AU0000234395
FIGI:BBG00195YDT9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0317.2%
MA10:0.0423.1%
MA20:0.0312.4%
MA50:0.037.4%
MA100:0.0237.4%
MA200:0.0272.6%
RSI14:52.94
WPR14:-100.00 
MTM14:0.00
ROC14:-0.12 
ATR:0.00 
Week High:0.0444.8%
Week Low:0.030.0%
Month High:0.0444.8%
Month Low:0.0272.6%
Year High:0.0444.8%
Year Low:0.01190.0%
Volatility:63.26 

RECENT SPLITS

Date Ratio
18 Jul 20221-20

RECENT DIVIDENDS

Date Amount
23 May 2022$5.60
21 May 2021$4.40
18 May 2020$4.10
20 May 2019$3.30
19 Mar 2018$3.62
22 May 2017$4.77
23 May 2016$4.77
18 May 2015$3.18