EODData

MEMBERSHIP REGISTER LOG IN

ASX, VTA: Viterra Inc

12 Oct 2026
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
15.9500		VOLUME:
41.7K
CHG(%):
4.35		PREV:
0.0230		LOW:
0.0240		BID:
15.2600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.02400.02400.02400.024041.7K
09 Oct 260.02300.02300.02300.023099.9K
08 Oct 260.02500.02600.02000.02201.59M
07 Oct 260.02700.02700.02700.0270168
06 Oct 260.02800.02800.02800.02802.4K
05 Oct 260.02800.02800.02800.0280430.0K
02 Oct 260.02800.02800.02700.027055.3K
01 Oct 260.02800.03100.02800.0280563.1K
30 Sep 260.02900.02900.02400.0280558.2K
29 Sep 260.02800.02900.02800.0290174.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.56 
Price to Sales:53.49 
Price to Book:0.90 
Operating Margin:156.79 
Return on Assets:-0.24 
Return on Equity:-0.57 
EPS Ratio:-0.01 
Revenue:34.0K 
Shares:95.74M 
Market Cap:2.3M 

TECHNICAL INDICATORS

MA5:0.023.3%
MA10:0.0310.0%
MA20:0.020.8%
MA50:0.0213.7%
MA100:0.038.3%
STO9:22.22
STO14:22.22
RSI14:57.89
WPR14:-71.43
ATR:0.00 
Week High:0.0316.7%
Week Low:0.0220.0%
Month High:0.0329.2%
Month Low:0.02
Volatility:26.42 

RECENT SPLITS

Date Ratio
01 Dec 20251-40