EODData

ASX, VTS:

18 Jun 2026
LAST:

525.1

CHANGE:
 1.67
OPEN:
527.0
HIGH:
527.0
ASK:
489.5
VOLUME:
12.9K
CHG(%):
0.32
PREV:
526.8
LOW:
524.2
BID:
487.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26527.0527.0524.2525.112.9K
17 Jun 26525.4527.6524.8526.810.4K
16 Jun 26526.3530.0525.9528.210.8K
15 Jun 26522.4525.3522.1525.323.7K
12 Jun 26518.3519.8518.2519.715.8K
11 Jun 26510.0514.4509.5513.48.1K
10 Jun 26518.1518.4515.6516.58.8K
09 Jun 26517.8519.1515.9518.121.7K
05 Jun 26521.9522.0520.7521.88.8K
04 Jun 26519.0520.8518.7520.216.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:525.000.0%
MA10:521.500.7%
MA20:519.531.1%
MA50:503.244.3%
MA100:488.797.4%
MA200:496.365.8%
STO9:70.40
STO14:70.40
RSI14:59.68
WPR14:-20.92
MTM14:5.75
ROC14:0.01 
ATR:3.71 
Week High:529.990.9%
Week Low:509.503.1%
Month High:529.990.9%
Month Low:505.095.8%
Year High:529.990.9%
Year Low:451.2816.4%