VTSVanguard U.S. Total Market Shares Index07/25/2025
LAST:

 475.9		CHANGE:
 3.31		OPEN:
474.5		HIGH:
476.9		ASK:
476.4		VOLUME:
7,673
CHANGE(%):
0.70		PREV:
472.6		LOW:
474.5		BID:
475.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/25474.5476.9474.5475.97,6730
07/24/25474.2474.2471.8472.68,1260
07/23/25474.5474.5472.8473.112,2120
07/22/25475.0475.7474.3475.212,1890
07/21/25475.9476.6475.4475.812,2750
07/18/25476.8477.7476.1477.611,4230
07/17/25470.7474.6470.5474.619,2740
07/16/25469.1469.1467.9468.49,6940
07/15/25469.7471.7469.3471.410,7370
07/14/25465.2466.0464.1465.09,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:389.77 - 494.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09