EODData

ASX, VTS:

08 Oct 2026
LAST:

547.9

CHANGE:
 1.29
OPEN:
548.9
HIGH:
548.9
ASK:
489.5
VOLUME:
12.0K
CHG(%):
0.23
PREV:
549.2
LOW:
547.3
BID:
487.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26548.9548.9547.3547.912.0K
07 Oct 26547.9549.2547.9549.28.5K
06 Oct 26546.0547.0545.8546.55.3K
05 Oct 26543.6545.7543.6544.68.3K
02 Oct 26542.7543.3542.0543.113.7K
01 Oct 26539.1543.0539.0542.713.9K
30 Sep 26537.6540.3537.4539.118.6K
29 Sep 26536.7537.4533.6536.924.6K
28 Sep 26539.0540.0536.9538.117.6K
25 Sep 26539.1539.5538.2539.411.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:546.280.3%
MA10:542.751.0%
MA20:535.802.3%
MA50:533.572.7%
MA100:529.453.5%
MA200:507.737.9%
STO9:89.30 
STO14:93.23 
RSI14:83.00 
WPR14:-6.63 
MTM14:18.18
ROC14:0.03 
ATR:3.07 
Week High:549.230.2%
Week Low:539.001.7%
Month High:549.230.2%
Month Low:520.797.9%
Year High:549.230.2%
Year Low:453.8020.7%
Volatility:3.84