VTSVanguard U.S. Total Market Shares Index07/12/2024
LAST:

 405.4
CHANGE:
 1.53
OPEN:
405.0
HIGH:
406.1
ASK:
405.9
VOLUME:
8,440
CHANGE(%):
0.38
PREV:
407.0
LOW:
405.0
BID:
405.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24405.0406.1405.0405.48,4400
07/11/24407.2407.6406.7407.05,3040
07/10/24404.6405.1404.2404.29,9240
07/09/24404.7405.4404.6404.98,4130
07/08/24403.0403.5402.1402.710,9870
07/05/24402.8402.8402.0402.411,1690
07/04/24403.7403.7402.9403.113,8470
07/03/24403.9404.4403.2403.977,7210
07/02/24402.7402.9402.0402.779,1800
07/01/24405.3406.8401.9402.711,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:320.70 - 411.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59