ASX, VTX End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, VTX:

22 Aug 2025

LAST: 0.2200	CHANGE: 0.01	OPEN: 0.2100	HIGH: 0.2250	ASK: 0.2200	VOLUME: 585.4K
LAST: 0.2200	CHG(%): 4.76	PREV: 0.2100	LOW: 0.2100	BID: 0.2150

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.2950	0.3000	0.2750	0.2750	1.41M
02 Sep 25	0.2800	0.2850	0.2600	0.2850	1.8M
01 Sep 25	0.2500	0.2850	0.2500	0.2750	1.94M
29 Aug 25	0.2350	0.2500	0.2350	0.2500	1.13M
28 Aug 25	0.2300	0.2400	0.2250	0.2400	499.3K
27 Aug 25	0.2350	0.2350	0.2250	0.2300	721.8K
26 Aug 25	0.2400	0.2400	0.2200	0.2300	2.06M
25 Aug 25	0.2250	0.2350	0.2250	0.2350	543.3K
22 Aug 25	0.2100	0.2250	0.2100	0.2200	585.4K
22 Aug 25	0.2100	0.2250	0.2100	0.2200	585.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: