VTX06/24/2025
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2650
ASK:
0.2600
VOLUME:
62,713
CHANGE(%):
1.96
PREV:
0.2550
LOW:
0.2550
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.25500.26500.25500.260062,7130
06/23/250.26000.26500.25500.2550259,6400
06/20/250.28000.28000.26000.2600482,6150
06/19/250.27000.28000.26500.2800382,4890
06/18/250.28000.28000.26500.2650170,4710
06/17/250.28000.28500.27000.2850432,8360
06/16/250.29500.30500.28000.2800940,0770
06/13/250.30000.30500.28500.3000456,3150
06/12/250.30000.30500.29500.3000640,1180
06/11/250.31000.32500.29000.2950773,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67