VTX06/24/2025
LAST:

 0.2600		CHANGE:
 0.01		OPEN:
0.2550		HIGH:
0.2650		ASK:
0.2600		VOLUME:
62,713
CHANGE(%):
1.96		PREV:
0.2550		LOW:
0.2550		BID:
0.2550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.26500.26500.25000.2550670,5920
06/27/250.26000.27500.26000.2700165,3730
06/26/250.26000.27000.25500.2600419,0190
06/25/250.25500.26000.25250.2525216,4110
06/24/250.25500.26500.25500.260062,7130
06/23/250.26000.26500.25500.2550259,6400
06/20/250.28000.28000.26000.2600482,6150
06/19/250.27000.28000.26500.2800382,4890
06/18/250.28000.28000.26500.2650170,4710
06/17/250.28000.28500.27000.2850432,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87