VTXVortex Pipes Ltd07/12/2024
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0820
ASK:
0.0820
VOLUME:
20,000
CHANGE(%):
1.20
PREV:
0.0830
LOW:
0.0820
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/240.08200.08200.08200.082020,0000
07/11/240.08300.08300.08300.083000
07/10/240.08300.08400.08000.0830103,0300
07/09/240.08500.08500.08400.0840369,5700
07/08/240.08200.08500.08100.0840298,7940
07/05/240.08000.08200.08000.0820251,5960
07/04/240.08000.08000.07800.080030,4300
07/03/240.08000.08000.08000.080016,9990
07/02/240.08000.08000.08000.080000
07/01/240.08100.08100.08000.0800531,3030
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59