ASX, VTXO End of Day and Historical Share Prices []

07 Apr 2026

LAST: 0.0670	CHANGE: 0.01	OPEN: 0.0670	HIGH: 0.0670	ASK: 0.1450	VOLUME: 35.0K
LAST: 0.0670	CHG(%): 21.82	PREV: 0.0550	LOW: 0.0670	BID: 0.1400

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	0.0670	0.0670	0.0670	0.0670	35.0K
02 Apr 26	0.0550	0.0550	0.0550	0.0550	0
01 Apr 26	0.0550	0.0550	0.0550	0.0550	167.7K
31 Mar 26	0.0750	0.0750	0.0750	0.0750	100.0K
30 Mar 26	0.0750	0.0750	0.0750	0.0750	0
27 Mar 26	0.0750	0.0750	0.0750	0.0750	931.3K
26 Mar 26	0.0750	0.0750	0.0750	0.0750	500.0K
25 Mar 26	0.0850	0.0850	0.0850	0.0850	0
24 Mar 26	0.0850	0.0850	0.0850	0.0850	0
23 Mar 26	0.0850	0.0850	0.0850	0.0850	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0670