ASX, VTXO End of Day and Historical Share Prices []

18 Dec 2025

LAST: 0.1500	CHANGE: 0.00	OPEN: 0.1500	HIGH: 0.1500	ASK: 0.1450	VOLUME: 6.0K
LAST: 0.1500	CHG(%): 0.00	PREV: 0.1500	LOW: 0.1500	BID: 0.1400

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.1500	0.1500	0.1500	0.1500	6.0K
17 Dec 25	0.1400	0.1500	0.1400	0.1500	4.0K
16 Dec 25	0.1500	0.1500	0.1500	0.1500	4.0K
15 Dec 25	0.1600	0.1600	0.1600	0.1600	0
12 Dec 25	0.1500	0.1600	0.1500	0.1600	61.0K
11 Dec 25	0.1650	0.1650	0.1400	0.1400	237.6K
10 Dec 25	0.1600	0.1600	0.1600	0.1600	0
09 Dec 25	0.1650	0.1650	0.1600	0.1600	300.0K
08 Dec 25	0.1700	0.1750	0.1700	0.1700	319.6K
05 Dec 25	0.1700	0.1700	0.1700	0.1700	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1500