ASX, VTXO End of Day and Historical Share Prices []

31 Oct 2025

LAST: 0.1150	CHANGE: 0.01	OPEN: 0.1250	HIGH: 0.1250	ASK: 0.1450	VOLUME: 138.6K
LAST: 0.1150	CHG(%): 4.17	PREV: 0.1200	LOW: 0.1150	BID: 0.1400

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.1250	0.1250	0.1150	0.1150	138.6K
30 Oct 25	0.1250	0.1250	0.1200	0.1200	100.1K
29 Oct 25	0.1550	0.1550	0.1550	0.1550	0
28 Oct 25	0.1600	0.1600	0.1550	0.1550	24.9K
27 Oct 25	0.1600	0.1600	0.1600	0.1600	0
24 Oct 25	0.1600	0.1600	0.1600	0.1600	0
23 Oct 25	0.1600	0.1600	0.1600	0.1600	0
22 Oct 25	0.1600	0.1600	0.1500	0.1600	101.5K
21 Oct 25	0.1700	0.1700	0.1700	0.1700	0
20 Oct 25	0.1900	0.1900	0.1700	0.1700	37.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1150