ASX, VTXO End of Day and Historical Share Prices []

12 Nov 2026

LAST: 0.0150	CHANGE: 0.01	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.1450	VOLUME: 679
LAST: 0.0150	CHG(%): 25.00	PREV: 0.0200	LOW: 0.0150	BID: 0.1400

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.0150	0.0150	0.0150	0.0150	679
11 Nov 26	0.0200	0.0200	0.0200	0.0200	0
10 Nov 26	0.0200	0.0200	0.0200	0.0200	0
09 Nov 26	0.0200	0.0200	0.0200	0.0200	0
06 Nov 26	0.0200	0.0200	0.0200	0.0200	0
05 Nov 26	0.0200	0.0200	0.0200	0.0200	0
04 Nov 26	0.0200	0.0200	0.0200	0.0200	0
03 Nov 26	0.0200	0.0200	0.0200	0.0200	50.0K
02 Nov 26	0.0200	0.0200	0.0200	0.0200	100.0K
30 Oct 26	0.0390	0.0390	0.0390	0.0390	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150