VULValhalla Uranium Ltd07/09/2025
LAST:

 4.000		CHANGE:
 0.31		OPEN:
3.750		HIGH:
4.000		ASK:
3.630		VOLUME:
1,131,045
CHANGE(%):
8.40		PREV:
3.690		LOW:
3.680		BID:
3.620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/253.7504.0003.6804.0001,131,0450
07/08/253.7103.7303.5203.690558,5180
07/07/253.8203.8803.6603.710723,1630
07/04/253.8003.8803.6803.700673,6490
07/03/253.7103.8603.7003.780991,2620
07/02/253.6603.7403.6103.640531,5790
07/01/253.6203.6603.4903.620655,4810
06/30/253.8003.8203.6003.640871,6900
06/27/253.6803.9103.6803.8201,244,1910
06/26/253.6503.7403.5603.690529,4730
FUNDAMENTALS
Sector:
Industry:
52wk range:3.36 - 8.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09