EODData

MEMBERSHIP REGISTER LOG IN

ASX, VUL: Vulcan Energy Resources Ltd.

19 Jun 2026
LAST:

3.350

CHANGE:
 0.01		OPEN:
3.390		HIGH:
3.450		ASK:
3.660		VOLUME:
4.65M
CHG(%):
0.30		PREV:
3.360		LOW:
3.280		BID:
3.590		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 263.3903.4503.2803.3504.65M
18 Jun 263.4703.4803.3003.3602.31M
17 Jun 263.4703.5503.4303.5003.37M
16 Jun 263.4103.5203.3603.4801.44M
15 Jun 263.4003.4803.3753.4701.88M
12 Jun 263.3403.3953.3003.3101.94M
11 Jun 263.1003.2503.0103.2403.91M
10 Jun 263.2103.2103.0803.1503.71M
09 Jun 263.3703.3803.1303.2304.41M
05 Jun 263.6203.6203.3503.3904.05M

PROFILE

Name:Vulcan Energy Resources Ltd.
About:Vulcan Energy Resources Limited engages in the geothermal energy, and lithium exploration and production activities in Europe, Germany, and Australia. The company is involved in exploration and development of battery materials and geothermal lithium; and provision of engineering services. It holds interests in the Phase One Lionheart Project. The company was formerly known as Koppar Resources Limited and changed its name to Vulcan Energy Resources Limited in September 2019. The company was incorporated in 2018 and is based in Perth, Australia.
Sector:Basic Materials
Address:1 Spring Street, Perth, WA, Australia, 6000
Website:https://v-er.eu
ISIN:AU0000066086
FIGI:BBG00KXSP9N5
LEI:8945006OYFHQ9HE4XE54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.12 
Forward P/E:-24.00 
PEG Ratio:-10.92 
Price to Sales:87.17 
Price to Book:1.09 
Profit Margin:-2.55 
Operating Margin:-7.76 
Return on Assets:-0.10 
Return on Equity:-0.17 
EPS Ratio:-0.50 
Revenue:37.0M 
Shares:477.9M 
Market Cap:1.601B 

TECHNICAL INDICATORS

MA5:3.432.4%
MA10:3.350.1%
MA20:3.545.7%
MA50:3.628.0%
MA100:3.586.9%
MA200:4.4532.8%
STO9:50.00
STO14:16.95 
RSI14:30.25 
WPR14:-79.59
MTM14:-0.78
ROC14:-0.19 
ATR:0.22 
Week High:3.556.0%
Week Low:3.282.1%
Month High:4.3329.3%
Month Low:3.0132.8%
Year High:7.52124.5%
Year Low:2.7920.1%
Volatility:27.66