VULValhalla Uranium Ltd05/27/20 15:59
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2800
ASK:
0.2750
VOLUME:
606,671
CHANGE(%):
3.85
PREV:
0.2600
LOW:
0.2600
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/200.26000.28000.26000.2700606,6710
05/26/200.26500.27500.25500.26001,065,8560
05/25/200.24000.26000.24000.2500124,6780
05/22/200.24500.25000.24000.2400227,1200
05/21/200.26000.27000.25000.2500196,5530
05/20/200.23500.25500.23500.2550354,4330
05/19/200.23500.23500.21500.2300525,0000
05/18/200.22500.23000.22500.225033,3510
05/15/200.23000.23000.22500.225071,0630
05/14/200.23500.23500.22500.225060,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83