EODData

MEMBERSHIP REGISTER LOG IN

ASX, VVA:

18 Sep 2025
LAST:

1.750

CHANGE:
 0.06		OPEN:
1.700		HIGH:
1.765		ASK:
1.480		VOLUME:
125.8K
CHG(%):
3.24		PREV:
1.695		LOW:
1.680		BID:
1.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 251.7001.7651.6801.750125.8K
17 Sep 251.7001.7201.6751.69533.6K
16 Sep 251.6501.7251.6501.71551.7K
15 Sep 251.6601.7531.6501.670127.4K
12 Sep 251.7201.7551.6751.68579.1K
11 Sep 251.7651.7701.7301.73036.3K
10 Sep 251.7751.7951.7201.78085.6K
09 Sep 251.7951.8751.7751.79598K
08 Sep 251.7401.8101.7151.79587.3K
05 Sep 251.5751.7501.5751.715127.3K

COMPANY PROFILE

Name:
About:Viva Leisure Limited operates health clubs. The company operates health clubs under the Club Lime; and franchised health clubs under the Plus Fitness brand in Australia, New Zealand, and India. It also operates fitness club under the hiit republic, GROUNDUP, rebalance brands. In addition, the company also offers Viva Pay, a proprietary payments platform; Supp Society, an in-house e-commerce, and in-club supplement brand; and Fling, a flexible gym access platform. Further, it offers Viva Labs, a dedicated in-house technology division that designs, builds, and manages the platforms underpinning every aspect of operations; and Viva Access, a control system, to power secure, seamless, and fully autonomous entry across our entire network. Additionally, the company provides debit services; rents fitness equipment; and provides supplement. Viva Leisure Limited was founded in 2004 and is headquartered in Dickson, Australia.
Industry:Leisure
Address:North Building, Dickson, ACT, Australia, 2602
Website:https://www.vivaleisure.group/
ISIN:AU0000046013
FIGI:BBG00P15KXC3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.70
Price to Book:1.36
Price to Sales:0.71
EBITDA:49.04M
Shares:100.98M
Market Cap:176.72M

TECHNICAL INDICATORS

MA5:1.70
MA10:1.73
MA20:1.62
MA50:1.45
MA100:1.39
MA200:1.37
STO9:39.02
STO14:70.24
RSI14:68.22
WPR14:-13.24
MTM14:0.26
ROC14:0.17
ATR:0.08
Week High:1.77
Week Low:1.65
Month High:1.88
Month Low:1.43
Year High:1.88
Year Low:1.17
Volatility:5.01