VVAVIVA LEISURE LIMITED05/27/20 15:20
LAST:

 2.420
CHANGE:
 0.03
OPEN:
2.550
HIGH:
2.550
ASK:
2.440
VOLUME:
73,597
CHANGE(%):
1.22
PREV:
2.450
LOW:
2.370
BID:
2.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/202.5502.5502.3702.42073,5970
05/26/202.4502.7002.4502.45070,5630
05/25/202.3202.5202.3202.43096,1390
05/22/202.4302.4302.3202.32018,0460
05/21/202.4902.4902.3502.37032,8310
05/20/202.1402.3702.1302.37059,8780
05/19/202.1502.1602.0202.130111,7780
05/18/201.9802.1201.9602.120163,5930
05/15/201.8201.9001.7001.90058,2650
05/14/201.8701.9051.8701.89028,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 3.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83