VVAVIVA LEISURE LIMITED07/12/2024
LAST:

 1.330
CHANGE:
 0.05
OPEN:
1.380
HIGH:
1.380
ASK:
1.355
VOLUME:
37,374
CHANGE(%):
3.27
PREV:
1.375
LOW:
1.310
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/241.3801.3801.3101.33037,3740
07/11/241.3751.3801.3751.3758,2460
07/10/241.3851.3851.3701.37015,5950
07/09/241.4051.4051.3701.37022,5850
07/08/241.4001.4051.3901.40036,9050
07/05/241.3981.4051.3601.40513,2430
07/04/241.3801.4081.3801.39017,4810
07/03/241.4051.4051.4051.4052,9250
07/02/241.4101.4101.3231.37536,8530
07/01/241.3951.4051.3901.40535,8710
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59