VVAVIVA LEISURE LIMITED07/04/2025
LAST:

 1.300
CHANGE:
 0.00
OPEN:
1.320
HIGH:
1.320
ASK:
1.335
VOLUME:
40,846
CHANGE(%):
0.00
PREV:
1.300
LOW:
1.290
BID:
1.315
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.3201.3201.2901.30040,8460
07/03/251.3001.3101.2651.300109,1530
07/02/251.3601.3601.2951.29595,2150
07/01/251.3401.3601.3251.35016,7190
06/30/251.3501.3651.3401.34523,2080
06/27/251.3501.3501.3251.35086,6210
06/26/251.3501.3501.3001.350128,3370
06/25/251.3301.3501.3301.35041,6810
06/24/251.3501.3501.3151.31516,0290
06/23/251.3001.3501.3001.35016,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63