VVLUVanguard Global Value Equity Active07/12/2024
LAST:

 67.88
CHANGE:
 1.34
OPEN:
67.68
HIGH:
68.00
ASK:
72.34
VOLUME:
15,813
CHANGE(%):
2.01
PREV:
66.54
LOW:
67.68
BID:
65.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2467.6868.0067.6867.8815,8130
07/11/2466.5866.5866.3466.5415,5410
07/10/2466.1566.1565.8465.948,8460
07/09/2466.4566.4566.2166.3411,8790
07/08/2466.1166.1565.8765.8712,1230
07/05/2467.0067.0466.8666.8610,0280
07/04/2467.1067.1066.8666.9212,2770
07/03/2467.2567.2567.0467.0719,0280
07/02/2467.2367.2667.1067.109,9360
07/01/2467.4567.5467.2067.5412,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:60.00 - 73.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59