VVLUVanguard Global Value Equity Active05/29/20 15:58
LAST:

 39.65
CHANGE:
 0.88
OPEN:
40.42
HIGH:
40.60
ASK:
42.84
VOLUME:
1,443
CHANGE(%):
2.17
PREV:
40.53
LOW:
39.54
BID:
37.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2040.4240.6039.5439.651,4430
05/28/2039.7240.6839.7240.534,5270
05/27/2038.1038.1038.1038.1000
05/26/2037.7538.1037.7238.101,3810
05/25/2037.5437.6337.4737.636100
05/22/2037.4337.4337.3637.361,2440
05/21/2037.3037.3037.2737.274350
05/20/2037.0037.0736.9837.001,5530
05/19/2037.0037.4037.0037.391,7960
05/18/2035.8036.0035.8036.0014,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:32.66 - 52.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83