VYSVYSARN LIMITED05/27/20 16:10
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0530
VOLUME:
6,587
CHANGE(%):
4.08
PREV:
0.0490
LOW:
0.0510
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/200.05100.05100.05100.05106,5870
05/26/200.04900.04900.04900.049000
05/25/200.04900.04900.04900.049000
05/22/200.04900.04900.04900.0490412,3000
05/21/200.05000.05000.04900.0490119,9900
05/20/200.05300.05300.04900.0490261,0000
05/19/200.05100.05100.04900.0490838,7260
05/18/200.05600.05600.05100.0510526,0100
05/15/200.05700.05700.05500.0550111,0240
05/14/200.05700.05700.05700.057019,6070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83