VYSVYSARN LIMITED07/03/2025
LAST:

 0.5100
CHANGE:
 0.01
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.4600
VOLUME:
743,899
CHANGE(%):
0.99
PREV:
0.5050
LOW:
0.4900
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.51000.51000.49000.5100743,8990
07/02/250.50000.51000.49500.50501,383,2930
07/01/250.47500.50000.46250.49501,639,9790
06/30/250.46000.47750.46000.4700296,5710
06/27/250.46000.46000.44000.45001,618,0980
06/26/250.46500.46500.44000.4500149,5620
06/25/250.45500.47000.44500.4550226,5880
06/24/250.47500.47500.45000.4500414,0610
06/23/250.47000.47000.44500.4600224,4600
06/20/250.47500.48000.45000.4650451,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63