EODData

MEMBERSHIP REGISTER LOG IN

ASX, VYS: Vysarn Ltd.

10 Aug 2026
LAST:

1.155

CHANGE:
 0.00		OPEN:
1.170		HIGH:
1.200		ASK:
0.545		VOLUME:
859.3K
CHG(%):
0.00		PREV:
1.155		LOW:
1.150		BID:
0.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 261.1701.2001.1501.155859.3K
07 Aug 261.1301.1801.1301.155725.1K
06 Aug 261.1501.1501.1151.115262.2K
05 Aug 261.1751.1801.1201.145747.9K
04 Aug 261.1301.1551.0901.1505.51M
03 Aug 261.1851.1901.1151.1201.65M
31 Jul 261.1401.1751.1251.145922.5K
30 Jul 261.1001.1401.0851.125751.6K
29 Jul 261.1451.1701.0801.1002.32M
28 Jul 261.0551.0551.0551.0550

PROFILE

Name:Vysarn Ltd.
About:Vysarn Limited provides water services to various sectors, including resources, urban development, government and utilities in Australia. The company operates through Industrial, Technology, Advisory, and Other segments. It offers hydrogeological drilling, test pumping, reinjection water services, and water infrastructure engineering consultancy. The company also provides water management consulting services in hydrogeology, hydrology, and environmental planning; dewatering services; groundwater management services; aquifer recharge and hydraulic engineering solutions; and asset management services, as well as designs, constructs, and operates custom wastewater treatment plants. Vysarn Limited was incorporated in 2007 and is headquartered in West Perth, Australia.
Industry:Engineering & Construction
Address:640 Murray Street, West Perth, WA, Australia, 6005
Website:https://www.vysarn.com.au
ISIN:AU000000VYS1
FIGI:BBG000TK2P41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.83 
Forward P/E:26.72 
PEG Ratio:26.72 
Price to Sales:3.81 
Price to Book:4.68 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.14 
EPS Ratio:0.03 
Revenue:132.32M 
EBITDA:16.29M 
Shares:527.44M 
Market Cap:609.2M 

TECHNICAL INDICATORS

MA5:1.141.0%
MA10:1.132.5%
MA20:1.069.3%
MA50:1.0113.9%
MA100:0.8831.9%
MA200:0.7946.3%
STO9:55.00
STO14:77.50
RSI14:79.66 
MTM14:0.16
ROC14:0.16 
ATR:0.05 
Week High:1.203.9%
Week Low:1.096.0%
Month High:1.203.9%
Month Low:0.9146.3%
Year High:1.203.9%
Year Low:0.49135.7%
Volatility:13.27 

RECENT SPLITS

Date Ratio
18 Nov 20091-1