EODData

MEMBERSHIP REGISTER LOG IN

ASX, WA8: Warriedar Resources Ltd

13 Nov 2025
LAST:

0.2750

CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2775		ASK:
0.0960		VOLUME:
14.97M
CHG(%):
1.85		PREV:
0.2700		LOW:
0.2650		BID:
0.0950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.27000.27750.26500.275014.97M
12 Nov 250.27000.27000.26000.27009.78M
11 Nov 250.26500.27500.26500.265012.76M
10 Nov 250.24500.26000.24500.255021.56M
07 Nov 250.24000.25500.24000.245032.44M
06 Nov 250.23000.24000.23000.23502.83M
05 Nov 250.23000.23500.22500.23005.44M
04 Nov 250.23500.24500.23500.23509.21M
03 Nov 250.23500.24000.23500.23506.71M
31 Oct 250.23500.24500.23500.240010.59M

COMPANY PROFILE

Name:Warriedar Resources Ltd
About:Warriedar Resources Limited engages in the exploration and evaluation of mineral properties in the United States and Australia. It explores for gold, copper, and metal deposits. The company's flagship project is the Ricciardo deposit. It holds 100% interests in the Golden Range and Fields Find projects covering an area of approximately 750 square kilometers located in the Western Australia; and Big Springs Gold Project located in Nevada, the United States. The company was formerly known as Anova Metals Limited. Warriedar Resources Limited was incorporated in 2010 and is based in West Perth, Australia.
Sector:Basic Materials
Address:41-47 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.warriedarresources.com.au
ISIN:AU0000267874
FIGI:BBG001829996

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.74 
Forward P/E:-25.82 
Price to Sales:881.24 
Price to Book:3.62 
Operating Margin:10.44 
Return on Assets:-0.08 
Return on Equity:-0.16 
EPS Ratio:-0.01 
Revenue:324.7K 
Shares:1.196B 
Market Cap:328.79M 

TECHNICAL INDICATORS

MA5:0.265.0%
MA10:0.2510.7%
MA20:0.2412.3%
MA50:0.2224.0%
MA100:0.1853.4%
MA200:0.13113.8%
STO9:94.74 
STO14:95.24 
RSI14:72.22 
MTM14:0.04
ROC14:0.15 
ATR:0.01 
Week High:0.280.9%
Week Low:0.2319.6%
Month High:0.280.9%
Month Low:0.22113.8%
Year High:0.280.9%
Year Low:0.04570.7%
Volatility:58.59 

RECENT SPLITS

Date Ratio
02 Feb 20231-10
30 Jan 20231-10