EODData

MEMBERSHIP REGISTER LOG IN

ASX, WAA:

05 Jun 2026
LAST:

1.015

CHANGE:
 0.00		OPEN:
1.010		HIGH:
1.015		ASK:
0.825		VOLUME:
77.0K
CHG(%):
0.00		PREV:
1.015		LOW:
1.000		BID:
0.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 261.0101.0151.0001.01577.0K
04 Jun 261.0051.0150.9951.015425.3K
03 Jun 260.9951.0050.9951.005161.9K
02 Jun 261.0001.0000.9900.990262.5K
01 Jun 261.0001.0050.9900.995183.1K
29 May 261.0051.0100.9950.995136.6K
28 May 261.0051.0051.0001.005300.9K
27 May 261.0051.0101.0001.005365.9K
26 May 261.0101.0101.0051.00572.0K
25 May 261.0151.0201.0101.010107.6K

PROFILE

Name:
About:WAM Active Limited is a close-ended equity mutual fund launched and managed by MAM Pty Limited. The fund invests in public equity markets of Australia. It seeks to invest in stocks of companies that are operating across diversified sectors. The fund invests in stocks of companies across all market capitalizations. It also invests in bills of exchange, other negotiable investments, and debentures. The fund seeks to take advantage of opportunities created by corporate transactions and other trading and arbitrage opportunities. It benchmarks the performance of its portfolio against the S&P/ASX All Ordinaries Accumulation Index. WAM Active Limited was founded in November 13, 2007 and is domiciled in Australia.
Industry:Asset Management
Address:139 Macquarie Street, Sydney, NSW, Australia, 2000
Website:https://www.wamfunds.com.au/WAM-Active/Tabs/Overvi
ISIN:AU000000WAA7
FIGI:BBG000BWX0S9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.44 
Price to Sales:4.70 
Price to Book:0.89 
EPS Ratio:0.17 
DivYield:0.06 
Div/Share:0.06 
Revenue:16.66M 
Shares:147.91M 
Market Cap:150.13M 

TECHNICAL INDICATORS

MA5:1.001.1%
MA10:1.001.1%
MA20:1.010.2%
MA50:1.001.6%
MA100:1.010.6%
MA200:1.001.3%
STO9:100.00 
STO14:83.33 
RSI14:47.37
WPR14:-16.67 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:1.020.0%
Week Low:0.992.5%
Month High:1.064.4%
Month Low:0.991.3%
Year High:1.1210.3%
Year Low:0.8027.7%
Volatility:11.12