EODData

MEMBERSHIP REGISTER LOG IN

ASX, WAF: West African Resources Ltd.

19 Dec 2025
LAST:

2.840

CHANGE:
 0.01		OPEN:
2.850		HIGH:
2.850		ASK:
2.380		VOLUME:
18.97M
CHG(%):
0.35		PREV:
2.850		LOW:
2.760		BID:
2.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.8502.8502.7602.84018.97M
18 Dec 252.8202.8652.8202.8503.2M
17 Dec 252.8302.9002.7802.8904.79M
16 Dec 252.8202.8902.7802.79010.5M
15 Dec 252.8602.8952.8102.8502.53M
12 Dec 252.8802.9502.8702.9005.36M
11 Dec 252.7602.8102.7102.7609.43M
10 Dec 252.7802.8402.7502.7809.15M
09 Dec 252.7302.8102.7302.7403.73M
08 Dec 252.8302.8502.7302.7606.92M

PROFILE

Name:West African Resources Ltd.
About:West African Resources Limited engages in the mining, mineral processing, acquisition, exploration, and project development of gold projects in West Africa. The company has 90% interests in the Sanbrado Gold project located in Burkina Faso; and Kiaka Gold project located in Burkina Faso. It also holds 100% owned exploration license in the Toega Gold Project located in Burkina Faso. The company was incorporated in 2006 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:1 Alvan Street, Subiaco, WA, Australia, 6008
Website:https://www.westafricanresources.com
ISIN:AU000000WAF6
FIGI:BBG000R17C94
LEI:529900XLO8GMJNTUL013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.48 
Forward P/E:11.26 
PEG Ratio:-0.17 
Price to Sales:4.02 
Price to Book:2.39 
Profit Margin:0.38 
Operating Margin:0.51 
Return on Assets:0.14 
Return on Equity:0.30 
EPS Ratio:0.29 
Revenue:862.89M 
EBITDA:420.09M 
Shares:1.141B 
Market Cap:3.241B 

TECHNICAL INDICATORS

MA5:2.840.1%
MA10:2.820.9%
MA20:2.840.1%
MA50:2.964.3%
MA100:2.943.5%
MA200:2.647.7%
STO9:47.62
STO14:33.33
RSI14:45.36
WPR14:-56.52
MTM14:-0.13
ROC14:-0.04 
ATR:0.13 
Week High:2.953.9%
Week Low:2.762.9%
Month High:3.047.0%
Month Low:2.517.7%
Year High:3.098.8%
Year Low:1.42100.7%
Volatility:11.82