EODData

MEMBERSHIP REGISTER LOG IN

ASX, WAG: Australian Wealth Advisors Group

03 Mar 2026
LAST:

0.6400

CHANGE:
 0.01		OPEN:
0.6400		HIGH:
0.6400		ASK:
0.3150		VOLUME:
391
CHG(%):
0.78		PREV:
0.6450		LOW:
0.6400		BID:
0.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 260.64000.64000.64000.6400391
02 Mar 260.64500.64500.64500.6450785.0K
27 Feb 260.64500.64500.64500.645010
26 Feb 260.64500.64500.64500.64500
25 Feb 260.64500.64500.64500.6450460
24 Feb 260.62000.64500.62000.64509.3K
23 Feb 260.60000.60000.60000.60003.7K
20 Feb 260.60000.60000.60000.60000
19 Feb 260.60500.60500.60000.600010.0K
18 Feb 260.61000.61000.61000.610017

PROFILE

Name:Australian Wealth Advisors Group
About:The Australian Wealth Advisors Group Limited, together with its subsidiaries, provides investment and funds management services in Australia. It also offers services to wealth management advisors; and invests in financial services businesses, as well as merger and acquisition services. The Australian Wealth Advisors Group Limited was founded in 2021 and is based in Melbourne, Australia.
Industry:Asset Management
Address:30 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.awag.au
ISIN:AU0000307902
FIGI:BBG01KBJWVY9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.00 
Price to Sales:3.86 
Price to Book:3.47 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.08 
EPS Ratio:0.01 
Revenue:11.38M 
EBITDA:1.18M 
Shares:74.37M 
Market Cap:47.59M 

TECHNICAL INDICATORS

MA5:0.640.6%
MA10:0.632.0%
MA20:0.623.8%
MA50:0.606.8%
MA100:0.599.2%
MA200:0.4930.5%
STO9:88.89 
STO14:88.89 
RSI14:65.00 
WPR14:-11.11 
MTM14:0.04
ROC14:0.07 
ATR:0.01 
Week High:0.650.8%
Week Low:0.623.2%
Month High:0.650.8%
Month Low:0.5930.5%
Year High:0.650.8%
Year Low:0.32103.2%
Volatility:8.53