EODData

MEMBERSHIP REGISTER LOG IN

ASX, WAG: Australian Wealth Advisors Group

27 Jul 2026
LAST:

0.5750

CHANGE:
 0.01		OPEN:
0.5750		HIGH:
0.5750		ASK:
0.3150		VOLUME:
9
CHG(%):
0.88		PREV:
0.5700		LOW:
0.5750		BID:
0.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.57500.57500.57500.57509
24 Jul 260.57000.57000.57000.57000
23 Jul 260.57000.57000.57000.57000
22 Jul 260.57000.57000.57000.57000
21 Jul 260.57000.57000.57000.57000
20 Jul 260.57000.57000.57000.57003.6K
17 Jul 260.56000.56000.56000.56000
16 Jul 260.56000.56000.56000.56000
15 Jul 260.56000.56000.56000.56000
14 Jul 260.56000.56000.56000.56000

PROFILE

Name:Australian Wealth Advisors Group
About:The Australian Wealth Advisors Group Limited, together with its subsidiaries, provides investment and funds management services in Australia. It also offers services to wealth management advisors; and invests in financial services businesses, as well as merger and acquisition services. The Australian Wealth Advisors Group Limited was founded in 2021 and is based in Melbourne, Australia.
Industry:Asset Management
Address:30 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.awag.au
ISIN:AU0000307902
FIGI:BBG01KBJWVY9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.00 
Price to Sales:3.89 
Price to Book:3.18 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:0.01 
Revenue:10.72M 
EBITDA:1.13M 
Shares:74.4M 
Market Cap:42.78M 

TECHNICAL INDICATORS

MA5:0.570.7%
MA10:0.571.5%
MA20:0.571.3%
MA50:0.591.8%
MA100:0.591.9%
MA200:0.592.1%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.02
ROC14:0.03 
ATR:0.00 
Week High:0.580.0%
Week Low:0.570.9%
Month High:0.580.0%
Month Low:0.562.1%
Year High:0.6614.8%
Year Low:0.3564.3%