EODData

MEMBERSHIP REGISTER LOG IN

ASX, WAG: Australian Wealth Advisors Group

23 Oct 2026
LAST:

0.5900

CHANGE:
 0.01		OPEN:
0.6100		HIGH:
0.6100		ASK:
0.3150		VOLUME:
14.0K
CHG(%):
1.67		PREV:
0.6000		LOW:
0.5900		BID:
0.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.61000.61000.59000.590014.0K
22 Oct 260.60000.60000.60000.60000
21 Oct 260.60000.60000.60000.60000
20 Oct 260.60000.60000.60000.60000
19 Oct 260.60000.60000.60000.60000
16 Oct 260.60000.60000.60000.60000
15 Oct 260.60000.60000.60000.60000
14 Oct 260.60000.60000.60000.60000
13 Oct 260.60000.60000.60000.60000
12 Oct 260.60000.60000.60000.60000

PROFILE

Name:Australian Wealth Advisors Group
About:The Australian Wealth Advisors Group Limited, together with its subsidiaries, provides investment and funds management services in Australia. It also offers services to wealth management advisors; and invests in financial services businesses, as well as merger and acquisition services. The Australian Wealth Advisors Group Limited was founded in 2021 and is based in Melbourne, Australia.
Industry:Asset Management
Address:30 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.awag.au
ISIN:AU0000307902
FIGI:BBG01KBJWVY9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.00 
Price to Sales:4.00 
Price to Book:3.30 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.07 
EPS Ratio:0.01 
Revenue:11.17M 
EBITDA:1.21M 
Shares:74.4M 
Market Cap:43.9M 

TECHNICAL INDICATORS

MA5:0.601.4%
MA10:0.601.5%
MA20:0.601.6%
MA50:0.601.6%
MA100:0.590.4%
MA200:0.590.3%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.00 
Week High:0.613.4%
Week Low:0.590.0%
Month High:0.625.1%
Month Low:0.590.3%
Year High:0.6611.9%
Year Low:0.5018.0%