EODData

MEMBERSHIP REGISTER LOG IN

ASX, WAK:

31 Oct 2025
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0370		ASK:
0.0480		VOLUME:
654.2K
CHG(%):
2.94		PREV:
0.0340		LOW:
0.0350		BID:
0.0450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.03700.03700.03500.0350654.2K
30 Oct 250.03400.03400.03400.03400
29 Oct 250.03600.03600.03400.0340400.0K
28 Oct 250.03600.03600.03600.036066.7K
27 Oct 250.03800.03800.03600.0360119.7K
24 Oct 250.03600.03600.03600.03600
23 Oct 250.03600.03600.03600.03600
22 Oct 250.03600.03600.03600.036075.0K
21 Oct 250.03700.03700.03700.03700
20 Oct 250.03800.03800.03700.0370448.4K

COMPANY PROFILE

Name:
About:WA Kaolin Limited engages in the exploration and development of an inferred mineral resource of kaolinized granite in Australia. It holds interest in the Wickepin Kaolin project that comprises four retention licenses and a single mining lease covering an area of approximately 10,000 hectares located in Wickepin, Western Australia. The company was incorporated in 1998 and is based in East Rockingham, Australia.
Sector:Basic Materials
Address:Lot 3 Ward Road, East Rockingham, WA, Australia, 6168
Website:https://www.wakaolin.com.au
ISIN:AU0000111247
FIGI:BBG001WVQ166

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.042.0%
MA20:0.047.7%
MA50:0.0411.7%
MA100:0.0414.3%
MA200:0.0420.9%
STO9:25.00
STO14:12.50 
RSI14:25.00 
WPR14:-83.33 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.048.6%
Week Low:0.032.9%
Month High:0.0534.3%
Month Low:0.0320.9%
Year High:0.09148.6%
Year Low:0.034.5%
Volatility:43.69