EODData

MEMBERSHIP REGISTER LOG IN

ASX, WAK: WA Kaolin Ltd.

05 Jun 2026
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0480		VOLUME:
227.8K
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.00600.00600.00600.0060227.8K
04 Jun 260.00700.00700.00600.00601.27M
03 Jun 260.00600.00700.00600.00602.06M
02 Jun 260.00700.00700.00500.00503.44M
01 Jun 260.00800.00800.00700.0070356.7K
29 May 260.00900.00900.00900.0090216.7K
28 May 260.00800.00800.00800.0080630.4K
27 May 260.01000.01000.01000.0100796.6K
26 May 260.00900.00900.00900.0090155.3K
25 May 260.00950.01000.00950.010051.9K

PROFILE

Name:WA Kaolin Ltd.
About:WA Kaolin Limited engages in the exploration and development of an inferred mineral resource of kaolinized granite in Australia. It holds interest in the Wickepin Kaolin project that comprises four retention licenses and a single mining lease covering an area of approximately 10,000 hectares located in Wickepin, Western Australia. The company was incorporated in 1998 and is based in East Rockingham, Australia.
Sector:Basic Materials
Address:Lot 3 Ward Road, East Rockingham, WA, Australia, 6168
Website:https://www.wakaolin.com.au
ISIN:AU0000111247
FIGI:BBG001WVQ166

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.92 
Price to Sales:3.85 
Price to Book:5.00 
Profit Margin:-1.59 
Operating Margin:-1.10 
Return on Assets:-0.11 
Return on Equity:-1.07 
EPS Ratio:-0.01 
Revenue:4.9M 
Shares:1.396B 
Market Cap:8.38M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.0126.7%
MA20:0.01120.0%
MA50:0.02238.3%
MA100:0.02278.3%
MA200:0.03388.3%
STO9:20.00 
STO14:7.14 
RSI14:17.24 
WPR14:-83.33 
MTM14:-0.01
ROC14:-0.45 
ATR:0.00 
Week High:0.0150.0%
Week Low:0.0120.0%
Month High:0.03316.7%
Month Low:0.01388.3%
Year High:0.05683.3%
Year Low:0.0120.0%