WATWaterco Ltd06/12/2025
LAST:

 7.000		CHANGE:
 0.00		OPEN:
7.000		HIGH:
7.000		ASK:
7.000		VOLUME:
3
CHANGE(%):
0.00		PREV:
7.000		LOW:
7.000		BID:
6.390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/257.0007.0007.0007.00030
06/11/257.0007.0007.0007.00040
06/10/257.1107.1107.1107.11000
06/09/257.1107.1107.1107.11000
06/06/257.1007.1107.1007.1101,2460
06/05/257.1107.1107.1107.11010
06/04/257.1107.1107.1107.11010
06/03/257.1107.1107.1107.11000
06/02/257.1107.1107.1107.11000
05/30/257.1207.1207.1107.1109250
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Scientific & Technical Instruments
52wk range:4.99 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84