EODData

MEMBERSHIP REGISTER LOG IN

ASX, WAU: BMG Resources Ltd.

05 Jun 2026
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0110		VOLUME:
5.29M
CHG(%):
3.85		PREV:
0.0260		LOW:
0.0240		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.02600.02600.02400.02505.29M
04 Jun 260.02700.02700.02600.02607.23M
03 Jun 260.02500.02800.02500.027014.03M
02 Jun 260.02500.02500.02400.02504.98M
01 Jun 260.02700.02700.02500.02507.35M
29 May 260.02800.02850.02700.02702.44M
28 May 260.03000.03000.02700.0270849.2K
27 May 260.03000.03000.02800.02803.62M
26 May 260.02900.03000.02700.03003.19M
25 May 260.03100.03100.02800.02804.4M

PROFILE

Name:BMG Resources Ltd.
About:BMG Resources Limited, a mineral exploration company, engages in the exploration and development of mineral resource projects in Australia. The company primarily explores for gold and lithium deposits. Its flagship project is the Abercromby gold project located in the Agnew-Wiluna Greenstone Belt, Western Australia. The company is based in West Perth, Australia.
Sector:Basic Materials
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.bmgl.com.au
ISIN:AU000000BMG3
FIGI:BBG000N88NY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.71 
Price to Sales:764.34 
Price to Book:1.65 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:7.2K 
Shares:1.261B 
Market Cap:31.53M 

TECHNICAL INDICATORS

MA5:0.032.4%
MA10:0.037.2%
MA20:0.0318.0%
MA50:0.0321.6%
MA100:0.0325.6%
MA200:0.025.5%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.19 
ATR:0.00 
Week High:0.0314.0%
Week Low:0.024.2%
Month High:0.0456.0%
Month Low:0.025.5%
Year High:0.0580.0%
Year Low:0.01316.7%
Volatility:49.71 

RECENT SPLITS

Date Ratio
06 Oct 20201-10
05 Oct 20201-10
02 Oct 20201-10
25 Nov 20141-10
07 Nov 20101-2