EODData

MEMBERSHIP REGISTER LOG IN

ASX, WAU: BMG Resources Ltd.

29 Jul 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0110		VOLUME:
1.26M
CHG(%):
0.00		PREV:
0.0170		LOW:
0.0170		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.01800.01800.01700.01701.26M
28 Jul 260.01700.01700.01700.01701.74M
27 Jul 260.01700.01800.01700.01704.58M
24 Jul 260.01700.01700.01600.01602.52M
23 Jul 260.01700.01800.01700.01805.86M
22 Jul 260.01700.01700.01600.01602.13M
21 Jul 260.01600.01700.01500.01706.12M
20 Jul 260.01700.01700.01500.01602.98M
17 Jul 260.01800.01800.01600.01602.47M
16 Jul 260.01700.01800.01700.01704.64M

PROFILE

Name:BMG Resources Ltd.
About:BMG Resources Limited, a mineral exploration company, engages in the exploration and development of mineral resource projects in Australia. The company primarily explores for gold and lithium deposits. Its flagship project is the Abercromby gold project located in the Agnew-Wiluna Greenstone Belt, Western Australia. The company is based in West Perth, Australia.
Sector:Basic Materials
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.bmgl.com.au
ISIN:AU000000BMG3
FIGI:BBG000N88NY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.62 
Price to Sales:3,183.27 
Price to Book:1.06 
Operating Margin:-44.42 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:7.1K 
Shares:1.261B 
Market Cap:21.44M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.021.8%
MA20:0.024.7%
MA50:0.0224.7%
MA100:0.0354.1%
MA200:0.0347.1%
STO9:50.00
STO14:33.33
RSI14:40.00 
WPR14:-50.00
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.025.9%
Week Low:0.026.3%
Month High:0.0223.5%
Month Low:0.0247.1%
Year High:0.05164.7%
Year Low:0.01142.9%
Volatility:75.35 

RECENT SPLITS

Date Ratio
06 Oct 20201-10
05 Oct 20201-10
02 Oct 20201-10
25 Nov 20141-10
07 Nov 20101-2