EODData

MEMBERSHIP REGISTER LOG IN

ASX, WAX:

19 Dec 2025
LAST:

1.215

CHANGE:
 0.02		OPEN:
1.215		HIGH:
1.225		ASK:
1.135		VOLUME:
76.3K
CHG(%):
1.25		PREV:
1.200		LOW:
1.210		BID:
1.130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251.2151.2251.2101.21576.3K
18 Dec 251.2251.2251.2001.200413.8K
17 Dec 251.2251.2301.2201.22030.7K
16 Dec 251.2251.2251.2201.22584.2K
15 Dec 251.2301.2301.2251.225108.8K
12 Dec 251.2451.2451.2251.22560.8K
11 Dec 251.2351.2451.2301.23064.2K
10 Dec 251.2451.2501.2251.240114.7K
09 Dec 251.2301.2651.2301.250115.7K
08 Dec 251.2601.2651.2251.225184.6K

PROFILE

Name:
About:WAM Research Limited is a closed-ended equity mutual fund launched and managed by MAM Pty Limited. The fund invests in public equity markets of Australia. It makes its investments in companies primarily engaged in the industrial sector. The fund invests in value and growth stocks of small to medium-cap companies. It benchmarks the performance of its portfolio against the S&P/ASX All Ordinaries Accumulation Index. The fund conducts in-house research to make its investments. It was formerly known as Wilson Investment Fund Limited. WAM Research Limited was formed on May 10, 2002 and is domiciled in Australia.
Industry:Asset Management
Address:139 Macquarie Street, Sydney, NSW, Australia, 2000
Website:https://www.wamfunds.com.au/WAM-Research/Tabs/Over
ISIN:AU000000WAX9
FIGI:BBG000PMN515

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.61 
Price to Sales:5.97 
Price to Book:1.23 
EPS Ratio:0.14 
DivYield:0.07 
Div/Share:0.10 
Revenue:46.27M 
Shares:207.07M 
Market Cap:251.59M 

TECHNICAL INDICATORS

MA5:1.220.2%
MA10:1.230.9%
MA20:1.231.2%
MA50:1.241.9%
MA100:1.252.9%
MA200:1.210.3%
STO9:23.08
STO14:23.08
RSI14:45.45
WPR14:-72.73
MTM14:-0.03
ROC14:-0.02 
ATR:0.02 
Week High:1.252.5%
Week Low:1.201.3%
Month High:1.274.1%
Month Low:1.200.3%
Year High:1.3611.9%
Year Low:1.1110.0%
Volatility:15.24