WBCWestpac Banking Corporation05/01/2025
LAST:

 32.82		CHANGE:
 0.02		OPEN:
32.65		HIGH:
33.00		ASK:
32.85		VOLUME:
3,458,192
CHANGE(%):
0.06		PREV:
32.84		LOW:
32.59		BID:
32.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:20.41 - 28.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7112641.52
DJI40,753840.21
SP5005,604350.63
DAX22,497710.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,1191110.51