EODData

ASX, WBCJOG:

27 Feb 2026
LAST:

17.70

CHANGE:
 0.00
OPEN:
17.70
HIGH:
17.70
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
17.70
LOW:
17.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2617.7017.7017.7017.700
26 Feb 2617.7017.7017.7017.700
25 Feb 2617.7017.7017.7017.700
24 Feb 2617.7017.7017.7017.700
23 Feb 2617.7017.7017.7017.700
20 Feb 2617.7017.7017.7017.700
19 Feb 2617.7017.7017.7017.700
18 Feb 2617.7017.7017.7017.700
17 Feb 2617.7017.7017.7017.700
16 Feb 2617.7017.7017.7017.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.700.0%
MA10:17.700.0%
MA20:17.700.0%
MA50:17.700.0%
MA100:16.686.1%
MA200:14.8519.2%
Week High:17.700.0%
Week Low:17.700.0%
Month High:17.700.0%
Month Low:17.7019.2%